德方纳米[300769]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
420 |
3 |
3 |
集合竞价 |
| 09:15:39 |
422.34 |
3 |
3 |
集合竞价 |
| 09:16:15 |
420 |
5 |
5 |
集合竞价 |
| 09:16:33 |
419.99 |
4 |
4 |
集合竞价 |
| 09:17:18 |
420 |
5 |
5 |
集合竞价 |
| 09:17:36 |
420 |
6 |
6 |
集合竞价 |
| 09:18:30 |
420 |
6 |
6 |
集合竞价 |
| 09:18:48 |
420 |
7 |
7 |
集合竞价 |
| 09:20:12 |
420 |
8 |
8 |
集合竞价 |
| 09:20:21 |
420 |
8 |
8 |
集合竞价 |
| 09:22:00 |
419 |
8 |
8 |
集合竞价 |
| 09:22:18 |
419 |
10 |
10 |
集合竞价 |
| 09:22:27 |
419 |
11 |
11 |
集合竞价 |
| 09:23:03 |
419 |
11 |
11 |
集合竞价 |
| 09:23:12 |
419 |
11 |
11 |
集合竞价 |
| 09:23:21 |
419 |
12 |
12 |
集合竞价 |
| 09:23:39 |
417.73 |
14 |
14 |
集合竞价 |
| 09:24:06 |
417.74 |
23 |
23 |
集合竞价 |
| 09:24:15 |
417.74 |
27 |
27 |
集合竞价 |
| 09:24:24 |
417.74 |
38 |
38 |
集合竞价 |
| 09:24:33 |
417 |
63 |
63 |
集合竞价 |
| 09:24:42 |
417 |
66 |
66 |
集合竞价 |
| 09:24:51 |
417 |
82 |
82 |
集合竞价 |
| 09:25:00 |
417 |
107 |
107 |
集合竞价 |
| 09:25:03 |
417 |
107 |
214 |
买入 |
| 09:30:03 |
416 |
88 |
302 |
卖出 |
| 09:30:06 |
417 |
106 |
408 |
买入 |
| 09:30:09 |
416.25 |
15 |
423 |
买入 |
| 09:30:12 |
416.3 |
9 |
432 |
买入 |
| 09:30:15 |
417.74 |
5 |
437 |
买入 |
| 09:30:18 |
418.9 |
17 |
454 |
买入 |
| 09:30:21 |
420 |
9 |
463 |
买入 |
| 09:30:24 |
420 |
21 |
484 |
买入 |
| 09:30:27 |
422.35 |
5 |
489 |
买入 |
| 09:30:30 |
424 |
2 |
491 |
买入 |
| 09:30:33 |
425 |
6 |
497 |
买入 |
| 09:30:36 |
424.21 |
15 |
512 |
卖出 |
| 09:30:39 |
424.59 |
13 |
525 |
买入 |
| 09:30:42 |
424.21 |
13 |
538 |
卖出 |
| 09:30:45 |
424.22 |
8 |
546 |
买入 |
| 09:30:48 |
424.34 |
7 |
553 |
买入 |
| 09:30:51 |
424 |
62 |
615 |
卖出 |
| 09:30:54 |
424 |
4 |
619 |
买入 |
| 09:30:57 |
424.01 |
14 |
633 |
买入 |
| 09:31:00 |
424.5 |
21 |
654 |
买入 |
| 09:31:03 |
425 |
8 |
662 |
买入 |
| 09:31:06 |
425.86 |
6 |
668 |
买入 |
| 09:31:09 |
426.5 |
8 |
676 |
买入 |
| 09:31:12 |
426.7 |
19 |
695 |
买入 |
| 09:31:15 |
426.7 |
8 |
703 |
卖出 |
| 09:31:18 |
426.35 |
1 |
704 |
卖出 |
| 09:31:21 |
425.92 |
1 |
705 |
卖出 |
| 09:31:24 |
426 |
3 |
708 |
买入 |
| 09:31:27 |
425.72 |
9 |
717 |
卖出 |
| 09:31:30 |
425.92 |
1 |
718 |
买入 |
| 09:31:33 |
425.86 |
6 |
724 |
卖出 |
| 09:31:36 |
425.92 |
6 |
730 |
买入 |
| 09:31:39 |
425.51 |
4 |
734 |
卖出 |
| 09:31:42 |
425.35 |
1 |
735 |
买入 |
| 09:31:45 |
425.92 |
10 |
745 |
买入 |
| 09:31:48 |
424.41 |
1 |
746 |
卖出 |
| 09:31:51 |
425.5 |
2 |
748 |
买入 |
| 09:31:54 |
425.5 |
1 |
749 |
买入 |
| 09:31:57 |
425.98 |
12 |
761 |
买入 |
| 09:32:00 |
425.01 |
6 |
767 |
卖出 |
| 09:32:06 |
425.98 |
5 |
772 |
买入 |
| 09:32:09 |
425.5 |
6 |
778 |
卖出 |
| 09:32:12 |
425.98 |
12 |
790 |
买入 |
| 09:32:15 |
426 |
12 |
802 |
买入 |
| 09:32:18 |
426 |
3 |
805 |
卖出 |
| 09:32:21 |
426 |
5 |
810 |
卖出 |
| 09:32:24 |
426 |
1 |
811 |
卖出 |
| 09:32:27 |
426.33 |
7 |
818 |
买入 |
| 09:32:30 |
426 |
2 |
820 |
卖出 |
| 09:32:33 |
426.54 |
5 |
825 |
买入 |
| 09:32:36 |
426 |
2 |
827 |
买入 |
| 09:32:39 |
426.62 |
4 |
831 |
买入 |
| 09:32:45 |
426 |
1 |
832 |
卖出 |
| 09:32:48 |
426.5 |
2 |
834 |
买入 |
| 09:32:51 |
426.62 |
3 |
837 |
买入 |
| 09:32:54 |
426 |
9 |
846 |
卖出 |
| 09:32:57 |
426 |
4 |
850 |
卖出 |
| 09:33:00 |
425.5 |
1 |
851 |
卖出 |
| 09:33:03 |
425.5 |
2 |
853 |
卖出 |
| 09:33:06 |
425.02 |
5 |
858 |
卖出 |
| 09:33:09 |
425.96 |
3 |
861 |
买入 |
| 09:33:12 |
425.04 |
6 |
867 |
卖出 |
| 09:33:15 |
427.99 |
25 |
892 |
买入 |
| 09:33:18 |
427.9 |
3 |
895 |
卖出 |
| 09:33:21 |
427.97 |
10 |
905 |
买入 |
| 09:33:24 |
427.99 |
2 |
907 |
买入 |
| 09:33:27 |
428.4 |
2 |
909 |
买入 |
| 09:33:30 |
428.48 |
10 |
919 |
买入 |
| 09:33:33 |
428.48 |
7 |
926 |
卖出 |
| 09:33:36 |
428.48 |
5 |
931 |
卖出 |
| 09:33:39 |
428 |
5 |
936 |
卖出 |
| 09:33:42 |
428.58 |
2 |
938 |
买入 |
| 09:33:45 |
428.48 |
2 |
940 |
买入 |
| 09:33:48 |
427.08 |
3 |
943 |
卖出 |
| 09:33:51 |
427.89 |
1 |
944 |
买入 |
| 09:33:54 |
427.3 |
3 |
947 |
卖出 |
| 09:33:57 |
426.74 |
2 |
949 |
卖出 |
| 09:34:00 |
426.71 |
2 |
951 |
卖出 |
| 09:34:03 |
427 |
3 |
954 |
买入 |
| 09:34:09 |
426.71 |
5 |
959 |
卖出 |
| 09:34:12 |
426.73 |
5 |
964 |
卖出 |
| 09:34:15 |
426.6 |
5 |
969 |
卖出 |
| 09:34:18 |
426.88 |
8 |
977 |
买入 |
| 09:34:21 |
428 |
12 |
989 |
买入 |
| 09:34:24 |
428.37 |
2 |
991 |
买入 |
| 09:34:27 |
428.43 |
9 |
1000 |
买入 |
| 09:34:30 |
428.47 |
5 |
1005 |
买入 |
| 09:34:33 |
428.45 |
4 |
1009 |
卖出 |
| 09:34:36 |
428.5 |
3 |
1012 |
买入 |
| 09:34:39 |
428.5 |
10 |
1022 |
卖出 |
| 09:34:42 |
428.45 |
7 |
1029 |
卖出 |
| 09:34:45 |
428.39 |
6 |
1035 |
卖出 |
| 09:34:54 |
427.01 |
2 |
1037 |
卖出 |
| 09:34:57 |
427.04 |
1 |
1038 |
买入 |
| 09:35:00 |
427 |
1 |
1039 |
卖出 |
| 09:35:03 |
427.97 |
16 |
1055 |
买入 |
| 09:35:06 |
427.98 |
1 |
1056 |
买入 |
| 09:35:09 |
426.73 |
2 |
1058 |
卖出 |
| 09:35:12 |
427 |
4 |
1062 |
买入 |
| 09:35:15 |
428 |
13 |
1075 |
买入 |
| 09:35:18 |
428.36 |
6 |
1081 |
买入 |
| 09:35:21 |
428.3 |
8 |
1089 |
卖出 |
| 09:35:24 |
428.3 |
6 |
1095 |
卖出 |
| 09:35:27 |
428.59 |
15 |
1110 |
买入 |
| 09:35:30 |
428.36 |
48 |
1158 |
卖出 |
| 09:35:33 |
428.3 |
2 |
1160 |
买入 |
| 09:35:36 |
428.3 |
2 |
1162 |
买入 |
| 09:35:39 |
427.98 |
1 |
1163 |
卖出 |
| 09:35:42 |
427.98 |
2 |
1165 |
卖出 |
| 09:35:45 |
427.98 |
1 |
1166 |
卖出 |
| 09:35:48 |
428.3 |
7 |
1173 |
买入 |
| 09:35:51 |
428.3 |
4 |
1177 |
买入 |
| 09:35:54 |
428.3 |
3 |
1180 |
买入 |
| 09:35:57 |
428.3 |
1 |
1181 |
买入 |
| 09:36:00 |
428.2 |
11 |
1192 |
卖出 |
| 09:36:03 |
428.3 |
1 |
1193 |
买入 |
| 09:36:06 |
428.3 |
3 |
1196 |
买入 |
| 09:36:09 |
428 |
3 |
1199 |
卖出 |
| 09:36:12 |
428 |
1 |
1200 |
卖出 |
| 09:36:15 |
428 |
1 |
1201 |
卖出 |
| 09:36:18 |
428 |
3 |
1204 |
卖出 |
| 09:36:21 |
428 |
5 |
1209 |
卖出 |
| 09:36:24 |
427.91 |
20 |
1229 |
卖出 |
| 09:36:27 |
427.01 |
2 |
1231 |
卖出 |
| 09:36:30 |
427.44 |
2 |
1233 |
买入 |
| 09:36:36 |
428.3 |
31 |
1264 |
买入 |
| 09:36:39 |
428.5 |
11 |
1275 |
买入 |
| 09:36:42 |
428.52 |
5 |
1280 |
买入 |
| 09:36:45 |
428.5 |
1 |
1281 |
卖出 |
| 09:36:48 |
428.48 |
3 |
1284 |
卖出 |
| 09:36:51 |
428.45 |
5 |
1289 |
卖出 |
| 09:36:54 |
429.2 |
6 |
1295 |
买入 |
| 09:36:57 |
428.5 |
3 |
1298 |
买入 |
| 09:37:00 |
428.5 |
1 |
1299 |
买入 |
| 09:37:03 |
429.53 |
3 |
1302 |
买入 |
| 09:37:06 |
428.52 |
1 |
1303 |
卖出 |
| 09:37:09 |
429.75 |
6 |
1309 |
买入 |
| 09:37:15 |
429.54 |
3 |
1312 |
卖出 |
| 09:37:18 |
429.91 |
2 |
1314 |
买入 |
| 09:37:21 |
429.53 |
8 |
1322 |
卖出 |
| 09:37:24 |
429.98 |
2 |
1324 |
买入 |
| 09:37:27 |
429.91 |
8 |
1332 |
卖出 |
| 09:37:30 |
429.91 |
2 |
1334 |
卖出 |
| 09:37:33 |
429.91 |
2 |
1336 |
卖出 |
| 09:37:39 |
429.98 |
13 |
1349 |
买入 |
| 09:37:42 |
429 |
5 |
1354 |
卖出 |
| 09:37:45 |
429 |
1 |
1355 |
买入 |
| 09:37:54 |
429.53 |
6 |
1361 |
买入 |
| 09:37:57 |
429.56 |
2 |
1363 |
买入 |
| 09:38:00 |
429 |
8 |
1371 |
卖出 |
| 09:38:09 |
428.73 |
5 |
1376 |
卖出 |
| 09:38:12 |
428.73 |
2 |
1378 |
卖出 |
| 09:38:15 |
429.74 |
3 |
1381 |
买入 |
| 09:38:18 |
429.97 |
3 |
1384 |
买入 |
| 09:38:21 |
429.74 |
2 |
1386 |
卖出 |
| 09:38:24 |
429.99 |
7 |
1393 |
买入 |
| 09:38:27 |
429.74 |
3 |
1396 |
卖出 |
| 09:38:30 |
429.74 |
5 |
1401 |
卖出 |
| 09:38:33 |
430 |
3 |
1404 |
买入 |
| 09:38:36 |
430 |
5 |
1409 |
买入 |
| 09:38:39 |
430.26 |
2 |
1411 |
买入 |
| 09:38:45 |
430 |
6 |
1417 |
卖出 |
| 09:38:51 |
430.26 |
1 |
1418 |
买入 |
| 09:38:54 |
431 |
8 |
1426 |
买入 |
| 09:39:00 |
430.9 |
1 |
1427 |
卖出 |
| 09:39:09 |
431.39 |
4 |
1431 |
买入 |
| 09:39:12 |
432 |
1 |
1432 |
买入 |
| 09:39:15 |
432 |
1 |
1433 |
买入 |
| 09:39:24 |
432 |
2 |
1435 |
买入 |
| 09:39:27 |
430.9 |
11 |
1446 |
卖出 |
| 09:39:30 |
431.84 |
11 |
1457 |
买入 |
| 09:39:33 |
432 |
11 |
1468 |
买入 |
| 09:39:36 |
431 |
2 |
1470 |
卖出 |
| 09:39:39 |
432.68 |
5 |
1475 |
买入 |
| 09:39:42 |
432.43 |
47 |
1522 |
卖出 |
| 09:39:48 |
431.84 |
1 |
1523 |
买入 |
| 09:39:51 |
432.43 |
13 |
1536 |
买入 |
| 09:39:57 |
432.43 |
1 |
1537 |
买入 |
| 09:40:00 |
432 |
1 |
1538 |
卖出 |
| 09:40:03 |
432.43 |
2 |
1540 |
买入 |
| 09:40:09 |
432.55 |
3 |
1543 |
买入 |
| 09:40:12 |
431.84 |
4 |
1547 |
卖出 |
| 09:40:15 |
431.35 |
3 |
1550 |
买入 |
| 09:40:21 |
431 |
1 |
1551 |
卖出 |
| 09:40:27 |
431 |
1 |
1552 |
买入 |
| 09:40:30 |
430.45 |
5 |
1557 |
卖出 |
| 09:40:33 |
430.32 |
3 |
1560 |
卖出 |
| 09:40:36 |
430.45 |
2 |
1562 |
卖出 |
| 09:40:42 |
430.32 |
4 |
1566 |
卖出 |
| 09:40:45 |
430.78 |
5 |
1571 |
买入 |
| 09:40:48 |
430 |
9 |
1580 |
卖出 |
| 09:40:57 |
429.36 |
2 |
1582 |
买入 |
| 09:41:00 |
429.2 |
8 |
1590 |
卖出 |
| 09:41:09 |
429 |
7 |
1597 |
卖出 |
| 09:41:12 |
429.2 |
11 |
1608 |
买入 |
| 09:41:15 |
429.21 |
1 |
1609 |
卖出 |
| 09:41:18 |
429.2 |
2 |
1611 |
卖出 |
| 09:41:21 |
429.2 |
1 |
1612 |
卖出 |
| 09:41:27 |
429.2 |
3 |
1615 |
买入 |
| 09:41:30 |
429 |
2 |
1617 |
卖出 |
| 09:41:33 |
428.73 |
6 |
1623 |
卖出 |
| 09:41:36 |
428 |
12 |
1635 |
卖出 |
| 09:41:39 |
429 |
1 |
1636 |
买入 |
| 09:41:51 |
428 |
2 |
1638 |
卖出 |
| 09:41:54 |
427.23 |
2 |
1640 |
卖出 |
| 09:42:00 |
427.05 |
1 |
1641 |
卖出 |
| 09:42:06 |
427.05 |
1 |
1642 |
卖出 |
| 09:42:09 |
427.99 |
1 |
1643 |
买入 |
| 09:42:12 |
427.5 |
8 |
1651 |
卖出 |
| 09:42:15 |
427.1 |
26 |
1677 |
卖出 |
| 09:42:18 |
427.98 |
1 |
1678 |
买入 |
| 09:42:27 |
427.98 |
2 |
1680 |
卖出 |
| 09:42:30 |
427.99 |
8 |
1688 |
买入 |
| 09:42:39 |
427.98 |
2 |
1690 |
买入 |
| 09:42:45 |
427.98 |
1 |
1691 |
买入 |
| 09:42:54 |
427.98 |
2 |
1693 |
卖出 |
| 09:42:57 |
427.99 |
3 |
1696 |
买入 |
| 09:43:00 |
427.56 |
6 |
1702 |
卖出 |
| 09:43:06 |
427.16 |
0 |
1702 |
卖出 |
| 09:43:12 |
427.16 |
1 |
1703 |
买入 |
| 09:43:15 |
427.16 |
7 |
1710 |
买入 |
| 09:43:21 |
427.2 |
2 |
1712 |
卖出 |
| 09:43:24 |
427.16 |
2 |
1714 |
卖出 |
| 09:43:27 |
427.2 |
3 |
1717 |
买入 |
| 09:43:30 |
427.5 |
7 |
1724 |
买入 |
| 09:43:36 |
427.5 |
1 |
1725 |
买入 |
| 09:43:39 |
427.51 |
4 |
1729 |
买入 |
| 09:43:42 |
427.5 |
1 |
1730 |
卖出 |
| 09:43:45 |
427.52 |
3 |
1733 |
买入 |
| 09:43:48 |
427.5 |
2 |
1735 |
买入 |
| 09:43:54 |
427.43 |
1 |
1736 |
卖出 |
| 09:43:57 |
427.53 |
1 |
1737 |
卖出 |
| 09:44:00 |
427.56 |
16 |
1753 |
买入 |
| 09:44:09 |
427.55 |
1 |
1754 |
买入 |
| 09:44:15 |
427.56 |
6 |
1760 |
买入 |
| 09:44:18 |
427.55 |
1 |
1761 |
卖出 |
| 09:44:21 |
427.56 |
1 |
1762 |
买入 |
| 09:44:24 |
427.38 |
14 |
1776 |
卖出 |
| 09:44:27 |
427.33 |
1 |
1777 |
卖出 |
| 09:44:30 |
427.51 |
2 |
1779 |
买入 |
| 09:44:33 |
427.33 |
1 |
1780 |
卖出 |
| 09:44:36 |
427.38 |
1 |
1781 |
买入 |
| 09:44:39 |
427.3 |
3 |
1784 |
买入 |
| 09:44:42 |
427.19 |
1 |
1785 |
卖出 |
| 09:44:45 |
427.3 |
7 |
1792 |
买入 |
| 09:44:48 |
427.3 |
1 |
1793 |
买入 |
| 09:44:54 |
427.16 |
3 |
1796 |
卖出 |
| 09:44:57 |
427.11 |
10 |
1806 |
卖出 |
| 09:45:00 |
427.3 |
28 |
1834 |
买入 |
| 09:45:06 |
427.18 |
10 |
1844 |
买入 |
| 09:45:12 |
427.03 |
11 |
1855 |
卖出 |
| 09:45:15 |
427.3 |
9 |
1864 |
买入 |
| 09:45:18 |
427.11 |
2 |
1866 |
卖出 |
| 09:45:21 |
427.31 |
27 |
1893 |
买入 |
| 09:45:27 |
427.32 |
6 |
1899 |
卖出 |
| 09:45:33 |
428.31 |
4 |
1903 |
买入 |
| 09:45:36 |
427.38 |
3 |
1906 |
卖出 |
| 09:45:45 |
427.38 |
1 |
1907 |
卖出 |
| 09:45:48 |
428 |
1 |
1908 |
买入 |
| 09:45:51 |
428.3 |
2 |
1910 |
买入 |
| 09:45:57 |
428 |
3 |
1913 |
卖出 |
| 09:46:00 |
428 |
1 |
1914 |
买入 |
| 09:46:03 |
428 |
5 |
1919 |
买入 |
| 09:46:06 |
427.84 |
4 |
1923 |
卖出 |
| 09:46:09 |
428 |
8 |
1931 |
买入 |
| 09:46:12 |
428.31 |
4 |
1935 |
买入 |
| 09:46:15 |
428 |
25 |
1960 |
卖出 |
| 09:46:18 |
428 |
2 |
1962 |
买入 |
| 09:46:21 |
427.94 |
1 |
1963 |
卖出 |
| 09:46:24 |
428 |
1 |
1964 |
买入 |
| 09:46:27 |
428 |
2 |
1966 |
买入 |
| 09:46:30 |
428 |
6 |
1972 |
买入 |
| 09:46:33 |
428 |
8 |
1980 |
买入 |
| 09:46:36 |
427.94 |
3 |
1983 |
卖出 |
| 09:46:39 |
427.94 |
1 |
1984 |
买入 |