德方纳米[300769]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
416 |
2 |
2 |
集合竞价 |
| 09:15:12 |
412.65 |
4 |
4 |
集合竞价 |
| 09:15:21 |
412.65 |
6 |
6 |
集合竞价 |
| 09:16:33 |
412.65 |
6 |
6 |
集合竞价 |
| 09:16:51 |
412.65 |
5 |
5 |
集合竞价 |
| 09:17:18 |
412.65 |
6 |
6 |
集合竞价 |
| 09:18:30 |
412.65 |
5 |
5 |
集合竞价 |
| 09:19:33 |
412.65 |
5 |
5 |
集合竞价 |
| 09:21:51 |
412.65 |
7 |
7 |
集合竞价 |
| 09:22:00 |
412.65 |
8 |
8 |
集合竞价 |
| 09:22:18 |
412.65 |
9 |
9 |
集合竞价 |
| 09:22:27 |
412.65 |
10 |
10 |
集合竞价 |
| 09:22:36 |
412.65 |
11 |
11 |
集合竞价 |
| 09:22:45 |
412.65 |
12 |
12 |
集合竞价 |
| 09:23:03 |
412.65 |
12 |
12 |
集合竞价 |
| 09:23:21 |
412.65 |
13 |
13 |
集合竞价 |
| 09:23:39 |
412.65 |
14 |
14 |
集合竞价 |
| 09:24:06 |
412.64 |
14 |
14 |
集合竞价 |
| 09:24:15 |
412.62 |
14 |
14 |
集合竞价 |
| 09:24:33 |
412 |
15 |
15 |
集合竞价 |
| 09:24:42 |
410 |
15 |
15 |
集合竞价 |
| 09:24:51 |
410 |
15 |
15 |
集合竞价 |
| 09:25:00 |
410 |
21 |
21 |
集合竞价 |
| 09:25:03 |
410 |
28 |
49 |
买入 |
| 09:30:03 |
410.53 |
33 |
82 |
买入 |
| 09:30:06 |
408.3 |
18 |
100 |
卖出 |
| 09:30:09 |
409.66 |
54 |
154 |
买入 |
| 09:30:12 |
409.64 |
11 |
165 |
卖出 |
| 09:30:15 |
409.64 |
16 |
181 |
买入 |
| 09:30:18 |
409.65 |
19 |
200 |
买入 |
| 09:30:21 |
408.21 |
15 |
215 |
卖出 |
| 09:30:24 |
409.64 |
15 |
230 |
买入 |
| 09:30:27 |
408.37 |
4 |
234 |
卖出 |
| 09:30:30 |
408.21 |
15 |
249 |
卖出 |
| 09:30:33 |
409 |
47 |
296 |
买入 |
| 09:30:36 |
409.65 |
10 |
306 |
买入 |
| 09:30:39 |
409.73 |
17 |
323 |
买入 |
| 09:30:42 |
408.37 |
46 |
369 |
卖出 |
| 09:30:45 |
409.62 |
15 |
384 |
买入 |
| 09:30:48 |
409.1 |
11 |
395 |
卖出 |
| 09:30:51 |
408.38 |
1 |
396 |
卖出 |
| 09:30:54 |
408.37 |
2 |
398 |
卖出 |
| 09:30:57 |
409.6 |
33 |
431 |
买入 |
| 09:31:00 |
408.38 |
3 |
434 |
卖出 |
| 09:31:03 |
408.38 |
10 |
444 |
卖出 |
| 09:31:06 |
409.65 |
5 |
449 |
买入 |
| 09:31:09 |
409.07 |
3 |
452 |
卖出 |
| 09:31:12 |
408.41 |
4 |
456 |
卖出 |
| 09:31:15 |
408.89 |
14 |
470 |
买入 |
| 09:31:18 |
408.21 |
19 |
489 |
卖出 |
| 09:31:21 |
408.35 |
8 |
497 |
买入 |
| 09:31:24 |
407.89 |
22 |
519 |
卖出 |
| 09:31:27 |
407.89 |
1 |
520 |
卖出 |
| 09:31:30 |
407.16 |
7 |
527 |
卖出 |
| 09:31:33 |
407.18 |
2 |
529 |
买入 |
| 09:31:36 |
407.03 |
3 |
532 |
卖出 |
| 09:31:39 |
407.05 |
4 |
536 |
买入 |
| 09:31:42 |
407.08 |
6 |
542 |
卖出 |
| 09:31:45 |
407.09 |
35 |
577 |
卖出 |
| 09:31:48 |
407.1 |
5 |
582 |
买入 |
| 09:31:51 |
407.07 |
6 |
588 |
卖出 |
| 09:31:54 |
407.07 |
3 |
591 |
买入 |
| 09:31:57 |
407 |
7 |
598 |
卖出 |
| 09:32:00 |
407 |
57 |
655 |
卖出 |
| 09:32:03 |
406.9 |
7 |
662 |
卖出 |
| 09:32:06 |
406.63 |
4 |
666 |
卖出 |
| 09:32:09 |
406.46 |
4 |
670 |
卖出 |
| 09:32:12 |
406.63 |
2 |
672 |
买入 |
| 09:32:15 |
406.2 |
6 |
678 |
卖出 |
| 09:32:18 |
406.26 |
1 |
679 |
买入 |
| 09:32:21 |
406.16 |
5 |
684 |
买入 |
| 09:32:24 |
406.07 |
8 |
692 |
卖出 |
| 09:32:27 |
406.16 |
12 |
704 |
买入 |
| 09:32:30 |
406.16 |
19 |
723 |
卖出 |
| 09:32:33 |
406.05 |
6 |
729 |
卖出 |
| 09:32:36 |
406.14 |
5 |
734 |
买入 |
| 09:32:39 |
405.88 |
22 |
756 |
卖出 |
| 09:32:42 |
405.99 |
10 |
766 |
买入 |
| 09:32:45 |
405.99 |
14 |
780 |
买入 |
| 09:32:48 |
405.51 |
4 |
784 |
卖出 |
| 09:32:51 |
406.03 |
5 |
789 |
买入 |
| 09:32:54 |
405.67 |
16 |
805 |
卖出 |
| 09:32:57 |
405 |
60 |
865 |
卖出 |
| 09:33:00 |
405.52 |
8 |
873 |
买入 |
| 09:33:03 |
405.48 |
19 |
892 |
卖出 |
| 09:33:06 |
405.51 |
3 |
895 |
买入 |
| 09:33:09 |
405.17 |
9 |
904 |
卖出 |
| 09:33:12 |
405.51 |
8 |
912 |
买入 |
| 09:33:15 |
405.88 |
10 |
922 |
买入 |
| 09:33:18 |
405.5 |
9 |
931 |
卖出 |
| 09:33:21 |
405.51 |
4 |
935 |
买入 |
| 09:33:24 |
405.87 |
5 |
940 |
买入 |
| 09:33:27 |
405.88 |
12 |
952 |
买入 |
| 09:33:30 |
405.87 |
6 |
958 |
卖出 |
| 09:33:33 |
406.16 |
10 |
968 |
买入 |
| 09:33:36 |
405.88 |
11 |
979 |
卖出 |
| 09:33:39 |
405.86 |
3 |
982 |
卖出 |
| 09:33:42 |
405.88 |
16 |
998 |
卖出 |
| 09:33:45 |
406.46 |
7 |
1005 |
卖出 |
| 09:33:48 |
407 |
7 |
1012 |
买入 |
| 09:33:51 |
406.99 |
2 |
1014 |
卖出 |
| 09:33:54 |
407 |
6 |
1020 |
买入 |
| 09:33:57 |
407 |
4 |
1024 |
买入 |
| 09:34:00 |
407 |
5 |
1029 |
买入 |
| 09:34:03 |
407 |
13 |
1042 |
买入 |
| 09:34:06 |
407 |
4 |
1046 |
买入 |
| 09:34:09 |
406.6 |
12 |
1058 |
卖出 |
| 09:34:12 |
406.79 |
2 |
1060 |
买入 |
| 09:34:15 |
406.8 |
6 |
1066 |
买入 |
| 09:34:18 |
406.71 |
4 |
1070 |
卖出 |
| 09:34:21 |
406.5 |
6 |
1076 |
卖出 |
| 09:34:24 |
406.48 |
4 |
1080 |
卖出 |
| 09:34:27 |
406.46 |
22 |
1102 |
卖出 |
| 09:34:30 |
406.46 |
17 |
1119 |
买入 |
| 09:34:33 |
406.21 |
5 |
1124 |
卖出 |
| 09:34:36 |
406.5 |
14 |
1138 |
买入 |
| 09:34:39 |
405.88 |
7 |
1145 |
卖出 |
| 09:34:42 |
405.98 |
4 |
1149 |
买入 |
| 09:34:45 |
406.15 |
2 |
1151 |
买入 |
| 09:34:48 |
406 |
6 |
1157 |
卖出 |
| 09:34:51 |
406.02 |
4 |
1161 |
买入 |
| 09:34:54 |
406.15 |
9 |
1170 |
买入 |
| 09:34:57 |
406 |
24 |
1194 |
卖出 |
| 09:35:00 |
406.15 |
4 |
1198 |
买入 |
| 09:35:03 |
406 |
6 |
1204 |
卖出 |
| 09:35:06 |
406.06 |
3 |
1207 |
买入 |
| 09:35:09 |
405.74 |
39 |
1246 |
卖出 |
| 09:35:12 |
405.3 |
26 |
1272 |
卖出 |
| 09:35:15 |
405.7 |
11 |
1283 |
买入 |
| 09:35:18 |
405.52 |
7 |
1290 |
卖出 |
| 09:35:21 |
405.71 |
13 |
1303 |
买入 |
| 09:35:24 |
405.71 |
4 |
1307 |
买入 |
| 09:35:27 |
405.31 |
19 |
1326 |
卖出 |
| 09:35:30 |
405.51 |
6 |
1332 |
买入 |
| 09:35:33 |
405.3 |
4 |
1336 |
卖出 |
| 09:35:36 |
405.23 |
2 |
1338 |
卖出 |
| 09:35:39 |
405.3 |
8 |
1346 |
买入 |
| 09:35:42 |
405.3 |
2 |
1348 |
买入 |
| 09:35:45 |
405.23 |
8 |
1356 |
卖出 |
| 09:35:48 |
405.22 |
3 |
1359 |
卖出 |
| 09:35:51 |
405.22 |
8 |
1367 |
卖出 |
| 09:35:54 |
405.3 |
5 |
1372 |
买入 |
| 09:35:57 |
405.3 |
7 |
1379 |
卖出 |
| 09:36:00 |
405.21 |
15 |
1394 |
卖出 |
| 09:36:03 |
405.5 |
14 |
1408 |
买入 |
| 09:36:06 |
405.21 |
11 |
1419 |
卖出 |
| 09:36:09 |
405.53 |
42 |
1461 |
买入 |
| 09:36:12 |
406 |
13 |
1474 |
买入 |
| 09:36:15 |
406.46 |
28 |
1502 |
买入 |
| 09:36:18 |
406.49 |
9 |
1511 |
买入 |
| 09:36:21 |
405.99 |
6 |
1517 |
卖出 |
| 09:36:24 |
406.01 |
6 |
1523 |
卖出 |
| 09:36:27 |
406.46 |
3 |
1526 |
卖出 |
| 09:36:30 |
406 |
8 |
1534 |
卖出 |
| 09:36:33 |
406 |
2 |
1536 |
买入 |
| 09:36:36 |
405.68 |
4 |
1540 |
卖出 |
| 09:36:39 |
405.99 |
4 |
1544 |
买入 |
| 09:36:42 |
405.67 |
5 |
1549 |
卖出 |
| 09:36:45 |
405.63 |
18 |
1567 |
卖出 |
| 09:36:48 |
405.3 |
4 |
1571 |
卖出 |
| 09:36:51 |
405.31 |
11 |
1582 |
买入 |
| 09:36:54 |
405.28 |
14 |
1596 |
卖出 |
| 09:36:57 |
405.31 |
5 |
1601 |
买入 |
| 09:37:00 |
405.3 |
8 |
1609 |
卖出 |
| 09:37:03 |
405.31 |
36 |
1645 |
买入 |
| 09:37:06 |
405.23 |
14 |
1659 |
卖出 |
| 09:37:09 |
405.2 |
16 |
1675 |
卖出 |
| 09:37:12 |
405.51 |
6 |
1681 |
卖出 |
| 09:37:15 |
405.28 |
11 |
1692 |
卖出 |
| 09:37:18 |
405.28 |
17 |
1709 |
卖出 |
| 09:37:21 |
405.2 |
9 |
1718 |
卖出 |
| 09:37:24 |
405.23 |
21 |
1739 |
买入 |
| 09:37:27 |
405.23 |
29 |
1768 |
买入 |
| 09:37:30 |
405.2 |
71 |
1839 |
卖出 |
| 09:37:33 |
405.19 |
4 |
1843 |
卖出 |
| 09:37:36 |
405.2 |
27 |
1870 |
卖出 |
| 09:37:39 |
405.16 |
32 |
1902 |
卖出 |
| 09:37:42 |
405.16 |
2 |
1904 |
买入 |
| 09:37:48 |
405.15 |
2 |
1906 |
卖出 |
| 09:37:51 |
405.05 |
5 |
1911 |
卖出 |
| 09:37:54 |
405.05 |
9 |
1920 |
卖出 |
| 09:37:57 |
405.21 |
154 |
2074 |
买入 |
| 09:38:00 |
405.05 |
61 |
2135 |
卖出 |
| 09:38:03 |
405.04 |
7 |
2142 |
卖出 |
| 09:38:06 |
405.2 |
3 |
2145 |
买入 |
| 09:38:09 |
405.23 |
3 |
2148 |
买入 |
| 09:38:12 |
405.55 |
10 |
2158 |
买入 |
| 09:38:15 |
405.99 |
2 |
2160 |
买入 |
| 09:38:18 |
405.99 |
6 |
2166 |
买入 |
| 09:38:21 |
406.86 |
8 |
2174 |
买入 |
| 09:38:24 |
405.55 |
2 |
2176 |
卖出 |
| 09:38:27 |
406.84 |
13 |
2189 |
买入 |
| 09:38:30 |
406.87 |
7 |
2196 |
买入 |
| 09:38:33 |
406.9 |
5 |
2201 |
买入 |
| 09:38:36 |
406.86 |
23 |
2224 |
卖出 |
| 09:38:39 |
405.57 |
10 |
2234 |
卖出 |
| 09:38:42 |
406.85 |
2 |
2236 |
买入 |
| 09:38:45 |
406.85 |
10 |
2246 |
买入 |
| 09:38:48 |
405.58 |
4 |
2250 |
卖出 |
| 09:38:54 |
406.8 |
1 |
2251 |
买入 |
| 09:38:57 |
406 |
4 |
2255 |
卖出 |
| 09:39:00 |
405.8 |
5 |
2260 |
卖出 |
| 09:39:03 |
405.8 |
8 |
2268 |
卖出 |
| 09:39:09 |
406 |
8 |
2276 |
买入 |
| 09:39:12 |
405.81 |
4 |
2280 |
卖出 |
| 09:39:15 |
406.78 |
6 |
2286 |
买入 |
| 09:39:18 |
406.78 |
1 |
2287 |
买入 |
| 09:39:21 |
406.01 |
3 |
2290 |
卖出 |
| 09:39:24 |
406.01 |
1 |
2291 |
卖出 |
| 09:39:27 |
406.8 |
5 |
2296 |
买入 |
| 09:39:30 |
406.55 |
4 |
2300 |
卖出 |
| 09:39:33 |
406.8 |
5 |
2305 |
买入 |
| 09:39:36 |
406.77 |
2 |
2307 |
卖出 |
| 09:39:39 |
406.77 |
1 |
2308 |
买入 |
| 09:39:42 |
406.57 |
3 |
2311 |
卖出 |
| 09:39:45 |
406.05 |
13 |
2324 |
卖出 |
| 09:39:48 |
406.16 |
7 |
2331 |
买入 |
| 09:39:54 |
406.02 |
36 |
2367 |
卖出 |
| 09:39:57 |
406.01 |
8 |
2375 |
卖出 |
| 09:40:00 |
406.01 |
3 |
2378 |
卖出 |
| 09:40:03 |
406.01 |
4 |
2382 |
卖出 |
| 09:40:06 |
406.02 |
7 |
2389 |
买入 |
| 09:40:09 |
406 |
10 |
2399 |
卖出 |
| 09:40:12 |
405.96 |
2 |
2401 |
卖出 |
| 09:40:15 |
406.16 |
31 |
2432 |
买入 |
| 09:40:18 |
408.19 |
93 |
2525 |
买入 |
| 09:40:21 |
408.3 |
10 |
2535 |
买入 |
| 09:40:24 |
408.96 |
1 |
2536 |
买入 |
| 09:40:27 |
409.46 |
15 |
2551 |
买入 |
| 09:40:30 |
409.57 |
17 |
2568 |
买入 |
| 09:40:33 |
409.33 |
9 |
2577 |
卖出 |
| 09:40:36 |
410 |
64 |
2641 |
买入 |
| 09:40:39 |
410.62 |
5 |
2646 |
买入 |
| 09:40:42 |
411 |
2 |
2648 |
买入 |
| 09:40:48 |
411.41 |
1 |
2649 |
卖出 |
| 09:40:51 |
412 |
22 |
2671 |
买入 |
| 09:40:54 |
411.43 |
3 |
2674 |
卖出 |
| 09:40:57 |
412 |
26 |
2700 |
买入 |
| 09:41:00 |
411.94 |
1 |
2701 |
买入 |
| 09:41:03 |
411.43 |
5 |
2706 |
买入 |
| 09:41:06 |
411.33 |
8 |
2714 |
卖出 |
| 09:41:09 |
411.3 |
1 |
2715 |
卖出 |
| 09:41:12 |
411.41 |
6 |
2721 |
买入 |
| 09:41:15 |
411.91 |
5 |
2726 |
买入 |
| 09:41:18 |
411.41 |
4 |
2730 |
卖出 |
| 09:41:21 |
411.89 |
1 |
2731 |
买入 |
| 09:41:24 |
411.17 |
8 |
2739 |
卖出 |
| 09:41:27 |
411.11 |
5 |
2744 |
卖出 |
| 09:41:30 |
411.4 |
5 |
2749 |
买入 |
| 09:41:33 |
411.19 |
1 |
2750 |
卖出 |
| 09:41:36 |
410.86 |
21 |
2771 |
卖出 |
| 09:41:39 |
410.98 |
5 |
2776 |
买入 |
| 09:41:42 |
411 |
2 |
2778 |
买入 |
| 09:41:45 |
410.64 |
2 |
2780 |
卖出 |
| 09:41:48 |
410.64 |
1 |
2781 |
卖出 |
| 09:41:51 |
410.64 |
4 |
2785 |
卖出 |
| 09:41:54 |
410 |
12 |
2797 |
卖出 |
| 09:41:57 |
410.83 |
1 |
2798 |
买入 |
| 09:42:00 |
410.63 |
6 |
2804 |
卖出 |
| 09:42:03 |
410.36 |
3 |
2807 |
卖出 |
| 09:42:06 |
409.5 |
5 |
2812 |
卖出 |
| 09:42:09 |
408.77 |
2 |
2814 |
卖出 |
| 09:42:12 |
408.81 |
2 |
2816 |
买入 |
| 09:42:15 |
408.81 |
1 |
2817 |
卖出 |
| 09:42:18 |
409.19 |
2 |
2819 |
买入 |
| 09:42:30 |
408.9 |
2 |
2821 |
卖出 |
| 09:42:33 |
408.81 |
3 |
2824 |
卖出 |
| 09:42:36 |
408.9 |
3 |
2827 |
买入 |
| 09:42:39 |
409.19 |
2 |
2829 |
买入 |
| 09:42:45 |
408.81 |
4 |
2833 |
卖出 |
| 09:42:48 |
408.9 |
3 |
2836 |
买入 |
| 09:42:51 |
408.81 |
3 |
2839 |
卖出 |
| 09:42:54 |
409.1 |
9 |
2848 |
买入 |
| 09:43:00 |
408.79 |
4 |
2852 |
卖出 |
| 09:43:03 |
408.78 |
2 |
2854 |
卖出 |
| 09:43:06 |
408.82 |
1 |
2855 |
买入 |
| 09:43:09 |
409.19 |
1 |
2856 |
买入 |
| 09:43:12 |
408.8 |
10 |
2866 |
卖出 |
| 09:43:15 |
409.65 |
3 |
2869 |
买入 |
| 09:43:18 |
409.01 |
4 |
2873 |
卖出 |
| 09:43:21 |
409.01 |
1 |
2874 |
卖出 |
| 09:43:27 |
409.02 |
3 |
2877 |
卖出 |
| 09:43:30 |
409.01 |
1 |
2878 |
卖出 |
| 09:43:33 |
409 |
4 |
2882 |
卖出 |
| 09:43:36 |
409.01 |
2 |
2884 |
卖出 |
| 09:43:39 |
409.14 |
5 |
2889 |
买入 |
| 09:43:42 |
409.02 |
1 |
2890 |
卖出 |
| 09:43:48 |
409.58 |
5 |
2895 |
买入 |
| 09:43:51 |
409.03 |
2 |
2897 |
卖出 |
| 09:43:57 |
408.81 |
1 |
2898 |
卖出 |
| 09:44:03 |
408.81 |
1 |
2899 |
卖出 |
| 09:44:06 |
408.81 |
4 |
2903 |
卖出 |
| 09:44:09 |
408.8 |
5 |
2908 |
卖出 |
| 09:44:12 |
408.82 |
15 |
2923 |
买入 |
| 09:44:15 |
408.8 |
4 |
2927 |
卖出 |
| 09:44:18 |
408.78 |
7 |
2934 |
卖出 |
| 09:44:21 |
408.77 |
3 |
2937 |
卖出 |
| 09:44:24 |
408.81 |
3 |
2940 |
买入 |
| 09:44:27 |
408.8 |
1 |
2941 |
卖出 |
| 09:44:33 |
408.8 |
1 |
2942 |
买入 |