拉卡拉[300773]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.41 |
30 |
30 |
集合竞价 |
| 09:15:12 |
18.41 |
68 |
68 |
集合竞价 |
| 09:16:33 |
18.41 |
68 |
68 |
集合竞价 |
| 09:16:42 |
18.4 |
69 |
69 |
集合竞价 |
| 09:16:51 |
18.35 |
69 |
69 |
集合竞价 |
| 09:17:09 |
18.35 |
69 |
69 |
集合竞价 |
| 09:17:18 |
18.35 |
71 |
71 |
集合竞价 |
| 09:17:45 |
18.35 |
73 |
73 |
集合竞价 |
| 09:18:03 |
18.35 |
73 |
73 |
集合竞价 |
| 09:18:12 |
18.3 |
67 |
67 |
集合竞价 |
| 09:18:21 |
18.3 |
57 |
57 |
集合竞价 |
| 09:18:48 |
18.3 |
57 |
57 |
集合竞价 |
| 09:18:57 |
18.23 |
70 |
70 |
集合竞价 |
| 09:19:15 |
18.2 |
101 |
101 |
集合竞价 |
| 09:19:33 |
18.18 |
121 |
121 |
集合竞价 |
| 09:19:42 |
18.18 |
121 |
121 |
集合竞价 |
| 09:19:51 |
18.18 |
121 |
121 |
集合竞价 |
| 09:20:00 |
18.2 |
121 |
121 |
集合竞价 |
| 09:20:03 |
18.19 |
126 |
126 |
集合竞价 |
| 09:20:12 |
18.18 |
138 |
138 |
集合竞价 |
| 09:20:21 |
18.18 |
139 |
139 |
集合竞价 |
| 09:20:39 |
18.19 |
140 |
140 |
集合竞价 |
| 09:20:48 |
18.18 |
150 |
150 |
集合竞价 |
| 09:20:57 |
18.18 |
151 |
151 |
集合竞价 |
| 09:21:06 |
18.18 |
200 |
200 |
集合竞价 |
| 09:21:15 |
18.18 |
200 |
200 |
集合竞价 |
| 09:21:24 |
18.18 |
203 |
203 |
集合竞价 |
| 09:21:33 |
18.18 |
203 |
203 |
集合竞价 |
| 09:21:42 |
18.16 |
229 |
229 |
集合竞价 |
| 09:21:51 |
18.16 |
229 |
229 |
集合竞价 |
| 09:22:00 |
18.16 |
229 |
229 |
集合竞价 |
| 09:22:18 |
18.16 |
232 |
232 |
集合竞价 |
| 09:22:27 |
18.16 |
243 |
243 |
集合竞价 |
| 09:22:36 |
18.16 |
270 |
270 |
集合竞价 |
| 09:22:45 |
18.16 |
277 |
277 |
集合竞价 |
| 09:22:54 |
18.16 |
317 |
317 |
集合竞价 |
| 09:23:12 |
18.16 |
317 |
317 |
集合竞价 |
| 09:23:21 |
18.16 |
317 |
317 |
集合竞价 |
| 09:23:30 |
18.13 |
471 |
471 |
集合竞价 |
| 09:23:39 |
18.1 |
517 |
517 |
集合竞价 |
| 09:23:48 |
18.1 |
517 |
517 |
集合竞价 |
| 09:23:57 |
18.1 |
525 |
525 |
集合竞价 |
| 09:24:06 |
18.1 |
529 |
529 |
集合竞价 |
| 09:24:15 |
18.1 |
529 |
529 |
集合竞价 |
| 09:24:24 |
18.08 |
561 |
561 |
集合竞价 |
| 09:24:33 |
18.08 |
678 |
678 |
集合竞价 |
| 09:24:42 |
18.08 |
718 |
718 |
集合竞价 |
| 09:24:51 |
18.08 |
806 |
806 |
集合竞价 |
| 09:25:00 |
18.08 |
886 |
886 |
集合竞价 |
| 09:25:03 |
18.08 |
910 |
1796 |
卖出 |
| 09:30:03 |
18.08 |
682 |
2478 |
卖出 |
| 09:30:06 |
18.07 |
528 |
3006 |
卖出 |
| 09:30:09 |
18.08 |
319 |
3325 |
买入 |
| 09:30:12 |
18.05 |
101 |
3426 |
卖出 |
| 09:30:15 |
18.05 |
104 |
3530 |
卖出 |
| 09:30:18 |
18.09 |
1374 |
4904 |
买入 |
| 09:30:21 |
18.09 |
258 |
5162 |
卖出 |
| 09:30:24 |
18.1 |
85 |
5247 |
买入 |
| 09:30:27 |
18.1 |
315 |
5562 |
买入 |
| 09:30:30 |
18.14 |
26 |
5588 |
买入 |
| 09:30:33 |
18.11 |
70 |
5658 |
卖出 |
| 09:30:36 |
18.12 |
18 |
5676 |
买入 |
| 09:30:39 |
18.12 |
113 |
5789 |
卖出 |
| 09:30:42 |
18.16 |
16 |
5805 |
买入 |
| 09:30:45 |
18.16 |
16 |
5821 |
卖出 |
| 09:30:48 |
18.17 |
22 |
5843 |
买入 |
| 09:30:51 |
18.2 |
164 |
6007 |
买入 |
| 09:30:54 |
18.18 |
268 |
6275 |
卖出 |
| 09:30:57 |
18.18 |
112 |
6387 |
卖出 |
| 09:31:00 |
18.21 |
129 |
6516 |
买入 |
| 09:31:03 |
18.21 |
43 |
6559 |
卖出 |
| 09:31:06 |
18.26 |
109 |
6668 |
买入 |
| 09:31:09 |
18.22 |
231 |
6899 |
卖出 |
| 09:31:12 |
18.23 |
9 |
6908 |
买入 |
| 09:31:15 |
18.24 |
64 |
6972 |
买入 |
| 09:31:18 |
18.26 |
92 |
7064 |
买入 |
| 09:31:21 |
18.23 |
123 |
7187 |
买入 |
| 09:31:24 |
18.25 |
157 |
7344 |
买入 |
| 09:31:27 |
18.22 |
91 |
7435 |
卖出 |
| 09:31:30 |
18.23 |
171 |
7606 |
买入 |
| 09:31:33 |
18.19 |
89 |
7695 |
卖出 |
| 09:31:36 |
18.2 |
121 |
7816 |
买入 |
| 09:31:39 |
18.19 |
74 |
7890 |
卖出 |
| 09:31:42 |
18.2 |
202 |
8092 |
买入 |
| 09:31:45 |
18.2 |
80 |
8172 |
买入 |
| 09:31:48 |
18.19 |
132 |
8304 |
卖出 |
| 09:31:51 |
18.19 |
342 |
8646 |
卖出 |
| 09:31:54 |
18.19 |
110 |
8756 |
卖出 |
| 09:31:57 |
18.2 |
50 |
8806 |
买入 |
| 09:32:00 |
18.19 |
81 |
8887 |
卖出 |
| 09:32:03 |
18.19 |
11 |
8898 |
卖出 |
| 09:32:06 |
18.19 |
7 |
8905 |
卖出 |
| 09:32:09 |
18.19 |
441 |
9346 |
卖出 |
| 09:32:12 |
18.2 |
1 |
9347 |
买入 |
| 09:32:15 |
18.19 |
77 |
9424 |
卖出 |
| 09:32:18 |
18.19 |
630 |
10054 |
卖出 |
| 09:32:21 |
18.19 |
26 |
10080 |
卖出 |
| 09:32:24 |
18.19 |
740 |
10820 |
买入 |
| 09:32:27 |
18.18 |
57 |
10877 |
卖出 |
| 09:32:30 |
18.18 |
153 |
11030 |
卖出 |
| 09:32:33 |
18.18 |
112 |
11142 |
卖出 |
| 09:32:36 |
18.18 |
677 |
11819 |
卖出 |
| 09:32:39 |
18.18 |
3 |
11822 |
买入 |
| 09:32:42 |
18.18 |
17 |
11839 |
买入 |
| 09:32:45 |
18.13 |
62 |
11901 |
卖出 |
| 09:32:48 |
18.18 |
262 |
12163 |
买入 |
| 09:32:51 |
18.16 |
88 |
12251 |
卖出 |
| 09:32:54 |
18.16 |
14 |
12265 |
卖出 |
| 09:32:57 |
18.13 |
47 |
12312 |
卖出 |
| 09:33:00 |
18.15 |
33 |
12345 |
卖出 |
| 09:33:03 |
18.15 |
10 |
12355 |
卖出 |
| 09:33:06 |
18.16 |
113 |
12468 |
买入 |
| 09:33:09 |
18.18 |
29 |
12497 |
买入 |
| 09:33:12 |
18.16 |
13 |
12510 |
卖出 |
| 09:33:15 |
18.16 |
33 |
12543 |
卖出 |
| 09:33:18 |
18.14 |
111 |
12654 |
卖出 |
| 09:33:21 |
18.16 |
238 |
12892 |
买入 |
| 09:33:24 |
18.13 |
205 |
13097 |
卖出 |
| 09:33:27 |
18.14 |
94 |
13191 |
买入 |
| 09:33:30 |
18.14 |
90 |
13281 |
买入 |
| 09:33:33 |
18.15 |
22 |
13303 |
买入 |
| 09:33:36 |
18.15 |
4 |
13307 |
卖出 |
| 09:33:39 |
18.16 |
31 |
13338 |
买入 |
| 09:33:42 |
18.16 |
10 |
13348 |
卖出 |
| 09:33:45 |
18.16 |
30 |
13378 |
卖出 |
| 09:33:48 |
18.17 |
1 |
13379 |
买入 |
| 09:33:51 |
18.17 |
52 |
13431 |
买入 |
| 09:33:54 |
18.18 |
10 |
13441 |
买入 |
| 09:33:57 |
18.17 |
79 |
13520 |
卖出 |
| 09:34:00 |
18.19 |
7 |
13527 |
买入 |
| 09:34:03 |
18.19 |
17 |
13544 |
买入 |
| 09:34:06 |
18.18 |
96 |
13640 |
卖出 |
| 09:34:09 |
18.19 |
39 |
13679 |
买入 |
| 09:34:12 |
18.19 |
75 |
13754 |
买入 |
| 09:34:15 |
18.18 |
49 |
13803 |
卖出 |
| 09:34:18 |
18.19 |
106 |
13909 |
买入 |
| 09:34:21 |
18.19 |
15 |
13924 |
卖出 |
| 09:34:24 |
18.2 |
213 |
14137 |
买入 |
| 09:34:27 |
18.2 |
180 |
14317 |
买入 |
| 09:34:30 |
18.22 |
110 |
14427 |
买入 |
| 09:34:36 |
18.21 |
28 |
14455 |
卖出 |
| 09:34:39 |
18.2 |
51 |
14506 |
卖出 |
| 09:34:42 |
18.22 |
15 |
14521 |
买入 |
| 09:34:45 |
18.22 |
7 |
14528 |
卖出 |
| 09:34:48 |
18.22 |
33 |
14561 |
卖出 |
| 09:34:51 |
18.22 |
37 |
14598 |
卖出 |
| 09:34:54 |
18.23 |
127 |
14725 |
买入 |
| 09:34:57 |
18.23 |
106 |
14831 |
买入 |
| 09:35:00 |
18.21 |
81 |
14912 |
卖出 |
| 09:35:03 |
18.21 |
99 |
15011 |
卖出 |
| 09:35:06 |
18.22 |
83 |
15094 |
买入 |
| 09:35:09 |
18.21 |
56 |
15150 |
卖出 |
| 09:35:12 |
18.21 |
5 |
15155 |
买入 |
| 09:35:15 |
18.22 |
80 |
15235 |
买入 |
| 09:35:18 |
18.23 |
42 |
15277 |
买入 |
| 09:35:21 |
18.23 |
25 |
15302 |
买入 |
| 09:35:24 |
18.24 |
164 |
15466 |
买入 |
| 09:35:27 |
18.22 |
56 |
15522 |
卖出 |
| 09:35:30 |
18.24 |
1 |
15523 |
买入 |
| 09:35:33 |
18.25 |
14 |
15537 |
买入 |
| 09:35:36 |
18.24 |
5 |
15542 |
卖出 |
| 09:35:39 |
18.23 |
32 |
15574 |
卖出 |
| 09:35:42 |
18.25 |
46 |
15620 |
买入 |
| 09:35:45 |
18.25 |
31 |
15651 |
买入 |
| 09:35:48 |
18.22 |
113 |
15764 |
卖出 |
| 09:35:51 |
18.25 |
145 |
15909 |
买入 |
| 09:35:54 |
18.23 |
8 |
15917 |
卖出 |
| 09:36:00 |
18.25 |
14 |
15931 |
买入 |
| 09:36:03 |
18.24 |
28 |
15959 |
卖出 |
| 09:36:06 |
18.26 |
53 |
16012 |
买入 |
| 09:36:09 |
18.26 |
42 |
16054 |
卖出 |
| 09:36:12 |
18.24 |
28 |
16082 |
卖出 |
| 09:36:15 |
18.27 |
18 |
16100 |
买入 |
| 09:36:18 |
18.27 |
46 |
16146 |
买入 |
| 09:36:21 |
18.27 |
25 |
16171 |
卖出 |
| 09:36:24 |
18.27 |
1 |
16172 |
卖出 |
| 09:36:27 |
18.27 |
17 |
16189 |
卖出 |
| 09:36:30 |
18.28 |
12 |
16201 |
买入 |
| 09:36:33 |
18.28 |
46 |
16247 |
买入 |
| 09:36:36 |
18.27 |
10 |
16257 |
卖出 |
| 09:36:39 |
18.28 |
5 |
16262 |
卖出 |
| 09:36:42 |
18.29 |
83 |
16345 |
买入 |
| 09:36:45 |
18.3 |
29 |
16374 |
买入 |
| 09:36:48 |
18.3 |
37 |
16411 |
买入 |
| 09:36:51 |
18.3 |
27 |
16438 |
买入 |
| 09:36:54 |
18.3 |
83 |
16521 |
买入 |
| 09:36:57 |
18.3 |
77 |
16598 |
买入 |
| 09:37:00 |
18.34 |
73 |
16671 |
买入 |
| 09:37:03 |
18.34 |
8 |
16679 |
买入 |
| 09:37:06 |
18.34 |
5 |
16684 |
买入 |
| 09:37:09 |
18.34 |
2 |
16686 |
买入 |
| 09:37:12 |
18.34 |
22 |
16708 |
买入 |
| 09:37:15 |
18.33 |
65 |
16773 |
卖出 |
| 09:37:18 |
18.34 |
23 |
16796 |
买入 |
| 09:37:21 |
18.34 |
29 |
16825 |
买入 |
| 09:37:24 |
18.34 |
62 |
16887 |
买入 |
| 09:37:27 |
18.34 |
33 |
16920 |
卖出 |
| 09:37:30 |
18.34 |
73 |
16993 |
卖出 |
| 09:37:33 |
18.34 |
15 |
17008 |
买入 |
| 09:37:36 |
18.34 |
28 |
17036 |
买入 |
| 09:37:39 |
18.34 |
26 |
17062 |
卖出 |
| 09:37:45 |
18.36 |
24 |
17086 |
买入 |
| 09:37:48 |
18.36 |
6 |
17092 |
卖出 |
| 09:37:51 |
18.36 |
1 |
17093 |
买入 |
| 09:37:54 |
18.35 |
26 |
17119 |
卖出 |
| 09:37:57 |
18.36 |
42 |
17161 |
买入 |
| 09:38:00 |
18.37 |
176 |
17337 |
买入 |
| 09:38:03 |
18.37 |
22 |
17359 |
买入 |
| 09:38:06 |
18.36 |
4 |
17363 |
卖出 |
| 09:38:09 |
18.37 |
23 |
17386 |
买入 |
| 09:38:12 |
18.37 |
75 |
17461 |
卖出 |
| 09:38:15 |
18.37 |
108 |
17569 |
买入 |
| 09:38:18 |
18.37 |
26 |
17595 |
买入 |
| 09:38:21 |
18.38 |
11 |
17606 |
买入 |
| 09:38:24 |
18.38 |
84 |
17690 |
买入 |
| 09:38:27 |
18.38 |
11 |
17701 |
卖出 |
| 09:38:30 |
18.37 |
100 |
17801 |
卖出 |
| 09:38:33 |
18.39 |
11 |
17812 |
买入 |
| 09:38:36 |
18.39 |
13 |
17825 |
买入 |
| 09:38:39 |
18.39 |
19 |
17844 |
卖出 |
| 09:38:42 |
18.39 |
32 |
17876 |
卖出 |
| 09:38:45 |
18.38 |
10 |
17886 |
卖出 |
| 09:38:48 |
18.39 |
134 |
18020 |
买入 |
| 09:38:51 |
18.4 |
113 |
18133 |
买入 |
| 09:38:54 |
18.4 |
5 |
18138 |
卖出 |
| 09:38:57 |
18.4 |
9 |
18147 |
卖出 |
| 09:39:00 |
18.4 |
131 |
18278 |
卖出 |
| 09:39:03 |
18.4 |
50 |
18328 |
卖出 |
| 09:39:06 |
18.4 |
33 |
18361 |
买入 |
| 09:39:09 |
18.4 |
29 |
18390 |
买入 |
| 09:39:12 |
18.41 |
356 |
18746 |
买入 |
| 09:39:15 |
18.4 |
10 |
18756 |
卖出 |
| 09:39:18 |
18.4 |
60 |
18816 |
买入 |
| 09:39:21 |
18.4 |
11 |
18827 |
卖出 |
| 09:39:24 |
18.4 |
28 |
18855 |
卖出 |
| 09:39:27 |
18.4 |
42 |
18897 |
卖出 |
| 09:39:30 |
18.41 |
38 |
18935 |
买入 |
| 09:39:33 |
18.42 |
284 |
19219 |
买入 |
| 09:39:36 |
18.4 |
23 |
19242 |
卖出 |
| 09:39:39 |
18.4 |
81 |
19323 |
卖出 |
| 09:39:42 |
18.41 |
98 |
19421 |
买入 |
| 09:39:45 |
18.39 |
11 |
19432 |
卖出 |
| 09:39:48 |
18.39 |
183 |
19615 |
卖出 |
| 09:39:51 |
18.41 |
151 |
19766 |
买入 |
| 09:39:54 |
18.38 |
19 |
19785 |
卖出 |
| 09:40:00 |
18.39 |
6 |
19791 |
买入 |
| 09:40:03 |
18.39 |
24 |
19815 |
买入 |
| 09:40:06 |
18.39 |
25 |
19840 |
买入 |
| 09:40:09 |
18.4 |
4 |
19844 |
买入 |
| 09:40:12 |
18.39 |
14 |
19858 |
卖出 |
| 09:40:15 |
18.4 |
70 |
19928 |
买入 |
| 09:40:18 |
18.39 |
1 |
19929 |
卖出 |
| 09:40:21 |
18.39 |
74 |
20003 |
卖出 |
| 09:40:24 |
18.4 |
88 |
20091 |
买入 |
| 09:40:27 |
18.38 |
345 |
20436 |
卖出 |
| 09:40:30 |
18.38 |
51 |
20487 |
买入 |
| 09:40:33 |
18.39 |
90 |
20577 |
买入 |
| 09:40:36 |
18.39 |
32 |
20609 |
买入 |
| 09:40:39 |
18.38 |
2 |
20611 |
卖出 |
| 09:40:42 |
18.38 |
534 |
21145 |
卖出 |
| 09:40:45 |
18.38 |
33 |
21178 |
买入 |
| 09:40:48 |
18.39 |
129 |
21307 |
买入 |
| 09:40:51 |
18.37 |
26 |
21333 |
卖出 |
| 09:40:54 |
18.38 |
16 |
21349 |
买入 |
| 09:40:57 |
18.38 |
1 |
21350 |
卖出 |
| 09:41:00 |
18.39 |
101 |
21451 |
买入 |
| 09:41:03 |
18.39 |
34 |
21485 |
买入 |
| 09:41:06 |
18.37 |
3 |
21488 |
卖出 |
| 09:41:09 |
18.38 |
100 |
21588 |
买入 |
| 09:41:12 |
18.37 |
29 |
21617 |
卖出 |
| 09:41:15 |
18.43 |
307 |
21924 |
买入 |
| 09:41:18 |
18.43 |
154 |
22078 |
卖出 |
| 09:41:21 |
18.48 |
240 |
22318 |
买入 |
| 09:41:24 |
18.49 |
4 |
22322 |
买入 |
| 09:41:27 |
18.49 |
4 |
22326 |
买入 |
| 09:41:30 |
18.49 |
313 |
22639 |
买入 |
| 09:41:33 |
18.48 |
64 |
22703 |
卖出 |
| 09:41:36 |
18.49 |
107 |
22810 |
买入 |
| 09:41:39 |
18.48 |
71 |
22881 |
买入 |
| 09:41:42 |
18.48 |
58 |
22939 |
买入 |
| 09:41:45 |
18.48 |
26 |
22965 |
买入 |
| 09:41:48 |
18.46 |
3 |
22968 |
卖出 |
| 09:41:51 |
18.49 |
70 |
23038 |
买入 |
| 09:41:54 |
18.48 |
62 |
23100 |
卖出 |
| 09:41:57 |
18.48 |
25 |
23125 |
卖出 |
| 09:42:00 |
18.5 |
164 |
23289 |
买入 |
| 09:42:03 |
18.5 |
5 |
23294 |
卖出 |
| 09:42:06 |
18.52 |
15 |
23309 |
买入 |
| 09:42:12 |
18.5 |
6 |
23315 |
卖出 |
| 09:42:15 |
18.52 |
110 |
23425 |
买入 |
| 09:42:18 |
18.52 |
10 |
23435 |
卖出 |
| 09:42:21 |
18.56 |
187 |
23622 |
买入 |
| 09:42:24 |
18.56 |
10 |
23632 |
卖出 |
| 09:42:27 |
18.54 |
26 |
23658 |
卖出 |
| 09:42:30 |
18.54 |
1 |
23659 |
卖出 |
| 09:42:33 |
18.57 |
112 |
23771 |
买入 |
| 09:42:36 |
18.57 |
42 |
23813 |
卖出 |
| 09:42:39 |
18.58 |
18 |
23831 |
买入 |
| 09:42:42 |
18.58 |
20 |
23851 |
买入 |
| 09:42:45 |
18.59 |
90 |
23941 |
买入 |