拉卡拉[300773]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.13 |
3 |
3 |
集合竞价 |
| 09:15:12 |
19.15 |
3 |
3 |
集合竞价 |
| 09:15:57 |
19.06 |
73 |
73 |
集合竞价 |
| 09:16:24 |
19.06 |
164 |
164 |
集合竞价 |
| 09:16:42 |
19.06 |
173 |
173 |
集合竞价 |
| 09:17:09 |
19.06 |
184 |
184 |
集合竞价 |
| 09:17:36 |
19.06 |
194 |
194 |
集合竞价 |
| 09:17:54 |
19.06 |
194 |
194 |
集合竞价 |
| 09:19:42 |
19.06 |
194 |
194 |
集合竞价 |
| 09:19:51 |
19.06 |
194 |
194 |
集合竞价 |
| 09:20:00 |
19.06 |
252 |
252 |
集合竞价 |
| 09:20:03 |
19.06 |
256 |
256 |
集合竞价 |
| 09:20:12 |
19.06 |
316 |
316 |
集合竞价 |
| 09:20:30 |
19.06 |
318 |
318 |
集合竞价 |
| 09:20:39 |
19.06 |
328 |
328 |
集合竞价 |
| 09:21:15 |
19.06 |
328 |
328 |
集合竞价 |
| 09:21:24 |
19.06 |
435 |
435 |
集合竞价 |
| 09:21:42 |
19.06 |
435 |
435 |
集合竞价 |
| 09:21:51 |
19.06 |
439 |
439 |
集合竞价 |
| 09:22:00 |
19.06 |
439 |
439 |
集合竞价 |
| 09:22:09 |
19.06 |
467 |
467 |
集合竞价 |
| 09:22:18 |
19.06 |
467 |
467 |
集合竞价 |
| 09:22:27 |
19.06 |
467 |
467 |
集合竞价 |
| 09:22:54 |
19.06 |
479 |
479 |
集合竞价 |
| 09:23:12 |
19.06 |
479 |
479 |
集合竞价 |
| 09:23:21 |
19.06 |
479 |
479 |
集合竞价 |
| 09:23:30 |
19.06 |
486 |
486 |
集合竞价 |
| 09:23:39 |
19.06 |
486 |
486 |
集合竞价 |
| 09:23:48 |
19.06 |
486 |
486 |
集合竞价 |
| 09:24:06 |
19.06 |
486 |
486 |
集合竞价 |
| 09:24:15 |
19.06 |
495 |
495 |
集合竞价 |
| 09:24:24 |
19.06 |
527 |
527 |
集合竞价 |
| 09:24:33 |
19.05 |
544 |
544 |
集合竞价 |
| 09:24:42 |
19.05 |
549 |
549 |
集合竞价 |
| 09:24:51 |
19.04 |
600 |
600 |
集合竞价 |
| 09:25:00 |
19.03 |
678 |
678 |
集合竞价 |
| 09:25:03 |
19.05 |
1308 |
1986 |
买入 |
| 09:30:03 |
19 |
909 |
2895 |
卖出 |
| 09:30:06 |
19 |
162 |
3057 |
买入 |
| 09:30:09 |
19 |
188 |
3245 |
买入 |
| 09:30:12 |
18.98 |
40 |
3285 |
卖出 |
| 09:30:15 |
19 |
115 |
3400 |
买入 |
| 09:30:18 |
18.97 |
54 |
3454 |
卖出 |
| 09:30:21 |
18.98 |
250 |
3704 |
买入 |
| 09:30:24 |
18.98 |
58 |
3762 |
卖出 |
| 09:30:27 |
18.97 |
93 |
3855 |
卖出 |
| 09:30:30 |
18.98 |
17 |
3872 |
卖出 |
| 09:30:33 |
18.97 |
7 |
3879 |
卖出 |
| 09:30:36 |
18.99 |
102 |
3981 |
买入 |
| 09:30:39 |
18.92 |
588 |
4569 |
卖出 |
| 09:30:42 |
18.96 |
11 |
4580 |
买入 |
| 09:30:45 |
18.92 |
103 |
4683 |
卖出 |
| 09:30:48 |
18.92 |
78 |
4761 |
买入 |
| 09:30:51 |
18.92 |
42 |
4803 |
买入 |
| 09:30:54 |
18.92 |
155 |
4958 |
买入 |
| 09:30:57 |
18.93 |
242 |
5200 |
买入 |
| 09:31:00 |
18.96 |
172 |
5372 |
买入 |
| 09:31:03 |
18.93 |
254 |
5626 |
卖出 |
| 09:31:06 |
18.91 |
494 |
6120 |
卖出 |
| 09:31:09 |
18.96 |
64 |
6184 |
买入 |
| 09:31:12 |
18.93 |
294 |
6478 |
卖出 |
| 09:31:15 |
18.93 |
21 |
6499 |
卖出 |
| 09:31:18 |
18.94 |
12 |
6511 |
买入 |
| 09:31:21 |
18.93 |
17 |
6528 |
卖出 |
| 09:31:24 |
18.94 |
29 |
6557 |
卖出 |
| 09:31:27 |
18.94 |
50 |
6607 |
卖出 |
| 09:31:30 |
18.94 |
2 |
6609 |
卖出 |
| 09:31:33 |
18.95 |
64 |
6673 |
买入 |
| 09:31:36 |
18.94 |
313 |
6986 |
卖出 |
| 09:31:39 |
18.94 |
44 |
7030 |
买入 |
| 09:31:42 |
18.94 |
20 |
7050 |
买入 |
| 09:31:45 |
18.93 |
174 |
7224 |
卖出 |
| 09:31:48 |
18.94 |
79 |
7303 |
买入 |
| 09:31:51 |
18.93 |
88 |
7391 |
卖出 |
| 09:31:54 |
18.93 |
199 |
7590 |
买入 |
| 09:31:57 |
18.93 |
62 |
7652 |
买入 |
| 09:32:00 |
18.92 |
183 |
7835 |
卖出 |
| 09:32:03 |
18.93 |
103 |
7938 |
买入 |
| 09:32:06 |
18.94 |
1005 |
8943 |
买入 |
| 09:32:09 |
18.96 |
224 |
9167 |
买入 |
| 09:32:12 |
18.98 |
71 |
9238 |
买入 |
| 09:32:15 |
19 |
61 |
9299 |
买入 |
| 09:32:18 |
18.96 |
69 |
9368 |
卖出 |
| 09:32:21 |
19 |
4 |
9372 |
买入 |
| 09:32:27 |
18.98 |
40 |
9412 |
买入 |
| 09:32:30 |
18.98 |
10 |
9422 |
买入 |
| 09:32:33 |
18.96 |
164 |
9586 |
卖出 |
| 09:32:36 |
18.96 |
57 |
9643 |
买入 |
| 09:32:39 |
18.96 |
78 |
9721 |
买入 |
| 09:32:42 |
18.95 |
53 |
9774 |
卖出 |
| 09:32:45 |
18.95 |
27 |
9801 |
买入 |
| 09:32:48 |
18.95 |
23 |
9824 |
买入 |
| 09:32:51 |
18.95 |
18 |
9842 |
买入 |
| 09:32:54 |
18.95 |
18 |
9860 |
卖出 |
| 09:32:57 |
18.95 |
17 |
9877 |
卖出 |
| 09:33:00 |
18.96 |
55 |
9932 |
买入 |
| 09:33:03 |
18.96 |
23 |
9955 |
买入 |
| 09:33:06 |
18.99 |
89 |
10044 |
买入 |
| 09:33:09 |
18.99 |
34 |
10078 |
买入 |
| 09:33:12 |
18.99 |
28 |
10106 |
买入 |
| 09:33:15 |
18.98 |
16 |
10122 |
买入 |
| 09:33:18 |
18.99 |
50 |
10172 |
买入 |
| 09:33:21 |
18.98 |
3 |
10175 |
卖出 |
| 09:33:24 |
18.95 |
108 |
10283 |
卖出 |
| 09:33:27 |
18.98 |
23 |
10306 |
买入 |
| 09:33:30 |
18.98 |
49 |
10355 |
买入 |
| 09:33:33 |
18.95 |
176 |
10531 |
卖出 |
| 09:33:36 |
18.95 |
23 |
10554 |
卖出 |
| 09:33:39 |
18.98 |
47 |
10601 |
买入 |
| 09:33:42 |
18.99 |
16 |
10617 |
买入 |
| 09:33:45 |
18.99 |
135 |
10752 |
买入 |
| 09:33:48 |
18.98 |
79 |
10831 |
卖出 |
| 09:33:51 |
19 |
55 |
10886 |
买入 |
| 09:33:54 |
18.98 |
65 |
10951 |
卖出 |
| 09:33:57 |
18.99 |
22 |
10973 |
买入 |
| 09:34:00 |
19 |
111 |
11084 |
买入 |
| 09:34:03 |
18.99 |
38 |
11122 |
卖出 |
| 09:34:06 |
19.01 |
139 |
11261 |
买入 |
| 09:34:09 |
19.03 |
103 |
11364 |
买入 |
| 09:34:12 |
19.02 |
125 |
11489 |
卖出 |
| 09:34:15 |
19.03 |
42 |
11531 |
买入 |
| 09:34:18 |
19.03 |
25 |
11556 |
卖出 |
| 09:34:21 |
19.04 |
110 |
11666 |
买入 |
| 09:34:24 |
19.03 |
65 |
11731 |
卖出 |
| 09:34:27 |
19.04 |
59 |
11790 |
买入 |
| 09:34:30 |
19.05 |
12 |
11802 |
买入 |
| 09:34:33 |
19.04 |
2 |
11804 |
卖出 |
| 09:34:36 |
19.03 |
35 |
11839 |
卖出 |
| 09:34:39 |
19.04 |
120 |
11959 |
买入 |
| 09:34:42 |
19.04 |
15 |
11974 |
买入 |
| 09:34:45 |
19.03 |
286 |
12260 |
卖出 |
| 09:34:48 |
19.04 |
14 |
12274 |
买入 |
| 09:34:51 |
19.03 |
11 |
12285 |
买入 |
| 09:34:54 |
19.03 |
80 |
12365 |
买入 |
| 09:34:57 |
19.01 |
36 |
12401 |
卖出 |
| 09:35:00 |
19.01 |
13 |
12414 |
卖出 |
| 09:35:03 |
19.01 |
34 |
12448 |
卖出 |
| 09:35:06 |
19.01 |
37 |
12485 |
卖出 |
| 09:35:09 |
19.01 |
89 |
12574 |
买入 |
| 09:35:12 |
19.01 |
192 |
12766 |
买入 |
| 09:35:15 |
19.03 |
68 |
12834 |
买入 |
| 09:35:18 |
19.01 |
149 |
12983 |
卖出 |
| 09:35:21 |
19.02 |
15 |
12998 |
买入 |
| 09:35:24 |
19.02 |
131 |
13129 |
买入 |
| 09:35:27 |
19 |
34 |
13163 |
卖出 |
| 09:35:30 |
19 |
102 |
13265 |
卖出 |
| 09:35:33 |
19 |
49 |
13314 |
买入 |
| 09:35:36 |
19 |
10 |
13324 |
买入 |
| 09:35:39 |
19 |
14 |
13338 |
买入 |
| 09:35:42 |
18.99 |
13 |
13351 |
卖出 |
| 09:35:45 |
19 |
99 |
13450 |
买入 |
| 09:35:48 |
18.98 |
379 |
13829 |
卖出 |
| 09:35:51 |
18.99 |
11 |
13840 |
买入 |
| 09:35:54 |
18.99 |
2 |
13842 |
买入 |
| 09:35:57 |
18.98 |
20 |
13862 |
卖出 |
| 09:36:00 |
18.98 |
4 |
13866 |
卖出 |
| 09:36:03 |
19 |
5 |
13871 |
买入 |
| 09:36:06 |
18.99 |
35 |
13906 |
买入 |
| 09:36:09 |
18.98 |
517 |
14423 |
卖出 |
| 09:36:12 |
18.97 |
6 |
14429 |
买入 |
| 09:36:15 |
18.97 |
7 |
14436 |
买入 |
| 09:36:18 |
18.98 |
60 |
14496 |
买入 |
| 09:36:21 |
18.97 |
209 |
14705 |
卖出 |
| 09:36:24 |
18.97 |
13 |
14718 |
买入 |
| 09:36:27 |
18.97 |
9 |
14727 |
买入 |
| 09:36:30 |
18.96 |
58 |
14785 |
卖出 |
| 09:36:33 |
18.97 |
504 |
15289 |
买入 |
| 09:36:36 |
18.99 |
10 |
15299 |
买入 |
| 09:36:42 |
18.98 |
10 |
15309 |
买入 |
| 09:36:45 |
18.98 |
5 |
15314 |
买入 |
| 09:36:48 |
18.98 |
20 |
15334 |
买入 |
| 09:36:51 |
18.94 |
634 |
15968 |
卖出 |
| 09:36:54 |
18.98 |
85 |
16053 |
买入 |
| 09:36:57 |
18.98 |
41 |
16094 |
买入 |
| 09:37:03 |
18.98 |
1 |
16095 |
卖出 |
| 09:37:06 |
18.99 |
89 |
16184 |
买入 |
| 09:37:09 |
18.99 |
22 |
16206 |
买入 |
| 09:37:12 |
19 |
47 |
16253 |
买入 |
| 09:37:15 |
18.99 |
12 |
16265 |
卖出 |
| 09:37:18 |
18.97 |
512 |
16777 |
卖出 |
| 09:37:21 |
18.99 |
3 |
16780 |
买入 |
| 09:37:24 |
18.98 |
19 |
16799 |
卖出 |
| 09:37:27 |
18.97 |
42 |
16841 |
卖出 |
| 09:37:30 |
18.99 |
35 |
16876 |
买入 |
| 09:37:33 |
19 |
116 |
16992 |
买入 |
| 09:37:36 |
18.98 |
131 |
17123 |
卖出 |
| 09:37:39 |
18.98 |
1 |
17124 |
买入 |
| 09:37:42 |
18.93 |
626 |
17750 |
卖出 |
| 09:37:45 |
18.98 |
43 |
17793 |
买入 |
| 09:37:48 |
18.98 |
65 |
17858 |
卖出 |
| 09:37:51 |
18.95 |
51 |
17909 |
卖出 |
| 09:37:54 |
18.96 |
11 |
17920 |
买入 |
| 09:37:57 |
18.95 |
18 |
17938 |
卖出 |
| 09:38:00 |
18.96 |
10 |
17948 |
买入 |
| 09:38:03 |
18.93 |
603 |
18551 |
卖出 |
| 09:38:06 |
18.96 |
4 |
18555 |
买入 |
| 09:38:09 |
18.96 |
48 |
18603 |
卖出 |
| 09:38:12 |
18.95 |
2 |
18605 |
买入 |
| 09:38:15 |
18.97 |
29 |
18634 |
买入 |
| 09:38:18 |
19.02 |
448 |
19082 |
买入 |
| 09:38:21 |
19.02 |
4 |
19086 |
买入 |
| 09:38:24 |
18.97 |
18 |
19104 |
卖出 |
| 09:38:27 |
18.97 |
79 |
19183 |
卖出 |
| 09:38:30 |
19 |
442 |
19625 |
买入 |
| 09:38:33 |
19.01 |
53 |
19678 |
买入 |
| 09:38:39 |
19.01 |
2 |
19680 |
买入 |
| 09:38:42 |
19.01 |
1 |
19681 |
卖出 |
| 09:38:45 |
19.02 |
34 |
19715 |
买入 |
| 09:38:48 |
19.01 |
8 |
19723 |
卖出 |
| 09:38:51 |
19.01 |
22 |
19745 |
买入 |
| 09:38:54 |
19 |
943 |
20688 |
卖出 |
| 09:38:57 |
19.01 |
30 |
20718 |
买入 |
| 09:39:00 |
19.01 |
66 |
20784 |
买入 |
| 09:39:03 |
19 |
63 |
20847 |
卖出 |
| 09:39:06 |
19.01 |
60 |
20907 |
买入 |
| 09:39:12 |
19.02 |
39 |
20946 |
买入 |
| 09:39:15 |
19.01 |
1 |
20947 |
卖出 |
| 09:39:18 |
19 |
101 |
21048 |
卖出 |
| 09:39:21 |
19.02 |
136 |
21184 |
买入 |
| 09:39:24 |
19.02 |
5 |
21189 |
卖出 |
| 09:39:27 |
19.02 |
35 |
21224 |
卖出 |
| 09:39:30 |
19.02 |
103 |
21327 |
卖出 |
| 09:39:33 |
19.01 |
7 |
21334 |
卖出 |
| 09:39:36 |
19.01 |
54 |
21388 |
卖出 |
| 09:39:42 |
19.02 |
110 |
21498 |
买入 |
| 09:39:45 |
19 |
68 |
21566 |
卖出 |
| 09:39:48 |
19 |
34 |
21600 |
买入 |
| 09:39:51 |
19.01 |
50 |
21650 |
买入 |
| 09:39:54 |
19.01 |
30 |
21680 |
买入 |
| 09:39:57 |
18.99 |
28 |
21708 |
卖出 |
| 09:40:00 |
19 |
7 |
21715 |
买入 |
| 09:40:03 |
18.99 |
22 |
21737 |
卖出 |
| 09:40:06 |
18.99 |
28 |
21765 |
卖出 |
| 09:40:09 |
19 |
97 |
21862 |
买入 |
| 09:40:12 |
19 |
501 |
22363 |
卖出 |
| 09:40:15 |
18.99 |
415 |
22778 |
卖出 |
| 09:40:18 |
19 |
30 |
22808 |
买入 |
| 09:40:21 |
18.99 |
2 |
22810 |
卖出 |
| 09:40:24 |
18.99 |
76 |
22886 |
买入 |
| 09:40:27 |
18.99 |
10 |
22896 |
买入 |
| 09:40:33 |
18.98 |
521 |
23417 |
卖出 |
| 09:40:36 |
18.99 |
132 |
23549 |
买入 |
| 09:40:39 |
18.98 |
11 |
23560 |
卖出 |
| 09:40:42 |
18.96 |
51 |
23611 |
卖出 |
| 09:40:45 |
18.98 |
10 |
23621 |
买入 |
| 09:40:48 |
18.97 |
11 |
23632 |
卖出 |
| 09:40:51 |
18.97 |
23 |
23655 |
卖出 |
| 09:40:54 |
18.97 |
44 |
23699 |
卖出 |
| 09:40:57 |
18.97 |
8 |
23707 |
买入 |
| 09:41:00 |
18.98 |
38 |
23745 |
卖出 |
| 09:41:06 |
18.97 |
13 |
23758 |
买入 |
| 09:41:09 |
18.98 |
1 |
23759 |
买入 |
| 09:41:12 |
18.97 |
71 |
23830 |
卖出 |
| 09:41:15 |
18.97 |
9 |
23839 |
卖出 |
| 09:41:18 |
18.97 |
36 |
23875 |
卖出 |
| 09:41:21 |
18.97 |
88 |
23963 |
买入 |
| 09:41:24 |
18.97 |
2 |
23965 |
买入 |
| 09:41:27 |
18.97 |
7 |
23972 |
买入 |
| 09:41:30 |
18.97 |
36 |
24008 |
买入 |
| 09:41:33 |
18.97 |
1 |
24009 |
卖出 |
| 09:41:36 |
18.96 |
511 |
24520 |
卖出 |
| 09:41:39 |
18.97 |
6 |
24526 |
买入 |
| 09:41:42 |
18.98 |
42 |
24568 |
买入 |
| 09:41:45 |
18.96 |
72 |
24640 |
卖出 |
| 09:41:48 |
18.97 |
107 |
24747 |
买入 |
| 09:41:51 |
18.96 |
376 |
25123 |
卖出 |
| 09:41:54 |
18.97 |
231 |
25354 |
买入 |
| 09:42:00 |
18.95 |
211 |
25565 |
卖出 |
| 09:42:03 |
18.96 |
12 |
25577 |
买入 |
| 09:42:06 |
18.96 |
27 |
25604 |
买入 |
| 09:42:09 |
18.96 |
185 |
25789 |
买入 |
| 09:42:12 |
18.95 |
66 |
25855 |
卖出 |
| 09:42:15 |
18.94 |
82 |
25937 |
卖出 |
| 09:42:18 |
18.95 |
153 |
26090 |
买入 |
| 09:42:21 |
18.94 |
9 |
26099 |
卖出 |
| 09:42:24 |
18.94 |
27 |
26126 |
买入 |
| 09:42:27 |
18.94 |
35 |
26161 |
买入 |
| 09:42:30 |
18.93 |
110 |
26271 |
卖出 |
| 09:42:33 |
18.93 |
7 |
26278 |
买入 |
| 09:42:39 |
18.93 |
17 |
26295 |
买入 |
| 09:42:42 |
18.92 |
38 |
26333 |
卖出 |
| 09:42:45 |
18.93 |
125 |
26458 |
买入 |
| 09:42:48 |
18.92 |
194 |
26652 |
卖出 |
| 09:42:51 |
18.92 |
506 |
27158 |
卖出 |
| 09:42:54 |
18.92 |
559 |
27717 |
买入 |
| 09:42:57 |
18.91 |
23 |
27740 |
卖出 |
| 09:43:00 |
18.91 |
183 |
27923 |
买入 |
| 09:43:03 |
18.9 |
97 |
28020 |
卖出 |
| 09:43:06 |
18.9 |
10 |
28030 |
卖出 |
| 09:43:09 |
18.9 |
67 |
28097 |
卖出 |
| 09:43:12 |
18.9 |
17 |
28114 |
买入 |
| 09:43:15 |
18.88 |
419 |
28533 |
卖出 |
| 09:43:18 |
18.89 |
125 |
28658 |
买入 |
| 09:43:21 |
18.89 |
88 |
28746 |
买入 |
| 09:43:24 |
18.87 |
124 |
28870 |
卖出 |
| 09:43:27 |
18.87 |
10 |
28880 |
买入 |
| 09:43:30 |
18.87 |
24 |
28904 |
买入 |
| 09:43:33 |
18.87 |
68 |
28972 |
卖出 |
| 09:43:36 |
18.86 |
124 |
29096 |
卖出 |
| 09:43:39 |
18.89 |
4 |
29100 |
买入 |