浙矿股份[300837]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
37.67 |
5 |
5 |
集合竞价 |
| 09:15:12 |
37.58 |
12 |
12 |
集合竞价 |
| 09:15:21 |
37.58 |
14 |
14 |
集合竞价 |
| 09:17:00 |
37.58 |
15 |
15 |
集合竞价 |
| 09:17:09 |
37.58 |
15 |
15 |
集合竞价 |
| 09:17:54 |
40 |
92 |
92 |
集合竞价 |
| 09:18:21 |
40.66 |
92 |
92 |
集合竞价 |
| 09:18:39 |
40 |
92 |
92 |
集合竞价 |
| 09:19:06 |
37.58 |
15 |
15 |
集合竞价 |
| 09:19:24 |
37.58 |
15 |
15 |
集合竞价 |
| 09:19:33 |
37.58 |
15 |
15 |
集合竞价 |
| 09:19:51 |
37.58 |
15 |
15 |
集合竞价 |
| 09:20:00 |
37.58 |
18 |
18 |
集合竞价 |
| 09:20:03 |
37.58 |
18 |
18 |
集合竞价 |
| 09:20:39 |
37.58 |
19 |
19 |
集合竞价 |
| 09:20:57 |
37.58 |
20 |
20 |
集合竞价 |
| 09:21:51 |
37.57 |
25 |
25 |
集合竞价 |
| 09:22:18 |
37.57 |
26 |
26 |
集合竞价 |
| 09:22:36 |
37.57 |
30 |
30 |
集合竞价 |
| 09:23:03 |
37.57 |
32 |
32 |
集合竞价 |
| 09:23:21 |
37.57 |
32 |
32 |
集合竞价 |
| 09:23:30 |
37.35 |
37 |
37 |
集合竞价 |
| 09:23:39 |
37.36 |
39 |
39 |
集合竞价 |
| 09:23:48 |
37.35 |
47 |
47 |
集合竞价 |
| 09:23:57 |
37.28 |
63 |
63 |
集合竞价 |
| 09:24:06 |
37.01 |
67 |
67 |
集合竞价 |
| 09:24:15 |
36.9 |
78 |
78 |
集合竞价 |
| 09:24:33 |
36.9 |
83 |
83 |
集合竞价 |
| 09:24:42 |
36.9 |
103 |
103 |
集合竞价 |
| 09:24:51 |
37 |
130 |
130 |
集合竞价 |
| 09:25:00 |
37 |
156 |
156 |
集合竞价 |
| 09:25:03 |
37 |
160 |
316 |
卖出 |
| 09:30:03 |
37.1 |
55 |
371 |
买入 |
| 09:30:06 |
37.28 |
19 |
390 |
买入 |
| 09:30:09 |
37.05 |
26 |
416 |
卖出 |
| 09:30:12 |
37.2 |
10 |
426 |
买入 |
| 09:30:15 |
37.39 |
8 |
434 |
买入 |
| 09:30:18 |
37.21 |
9 |
443 |
卖出 |
| 09:30:24 |
37.28 |
7 |
450 |
买入 |
| 09:30:27 |
37.39 |
11 |
461 |
买入 |
| 09:30:30 |
37.28 |
9 |
470 |
卖出 |
| 09:30:33 |
37.28 |
1 |
471 |
卖出 |
| 09:30:36 |
37.2 |
3 |
474 |
卖出 |
| 09:30:39 |
37.34 |
1 |
475 |
卖出 |
| 09:30:42 |
37.2 |
2 |
477 |
卖出 |
| 09:30:45 |
37.28 |
60 |
537 |
买入 |
| 09:30:48 |
37.38 |
19 |
556 |
买入 |
| 09:30:51 |
37.2 |
38 |
594 |
卖出 |
| 09:30:54 |
37.2 |
7 |
601 |
卖出 |
| 09:30:57 |
37.28 |
7 |
608 |
买入 |
| 09:31:03 |
37.2 |
6 |
614 |
卖出 |
| 09:31:06 |
37.2 |
13 |
627 |
买入 |
| 09:31:09 |
37.28 |
15 |
642 |
买入 |
| 09:31:12 |
37.2 |
3 |
645 |
卖出 |
| 09:31:18 |
37.28 |
1 |
646 |
买入 |
| 09:31:21 |
37.2 |
54 |
700 |
卖出 |
| 09:31:24 |
37.2 |
1 |
701 |
卖出 |
| 09:31:27 |
37.33 |
2 |
703 |
买入 |
| 09:31:39 |
37.37 |
7 |
710 |
买入 |
| 09:31:42 |
37.26 |
10 |
720 |
卖出 |
| 09:31:45 |
37.26 |
2 |
722 |
买入 |
| 09:31:48 |
37.38 |
23 |
745 |
买入 |
| 09:31:51 |
37.39 |
4 |
749 |
买入 |
| 09:32:00 |
37.48 |
1 |
750 |
买入 |
| 09:32:03 |
37.48 |
3 |
753 |
卖出 |
| 09:32:09 |
37.39 |
7 |
760 |
卖出 |
| 09:32:15 |
37.48 |
9 |
769 |
买入 |
| 09:32:18 |
37.41 |
24 |
793 |
卖出 |
| 09:32:24 |
37.3 |
44 |
837 |
卖出 |
| 09:32:30 |
37.53 |
1 |
838 |
买入 |
| 09:32:36 |
37.48 |
3 |
841 |
卖出 |
| 09:32:48 |
37.48 |
21 |
862 |
买入 |
| 09:32:51 |
37.52 |
18 |
880 |
买入 |
| 09:33:03 |
37.52 |
21 |
901 |
买入 |
| 09:33:09 |
37.54 |
1 |
902 |
买入 |
| 09:33:12 |
37.54 |
12 |
914 |
卖出 |
| 09:33:15 |
37.53 |
10 |
924 |
买入 |
| 09:33:21 |
37.57 |
3 |
927 |
买入 |
| 09:33:24 |
37.55 |
18 |
945 |
卖出 |
| 09:33:33 |
37.5 |
11 |
956 |
卖出 |
| 09:33:42 |
37.5 |
2 |
958 |
买入 |
| 09:33:45 |
37.39 |
11 |
969 |
卖出 |
| 09:33:48 |
37.38 |
5 |
974 |
买入 |
| 09:33:57 |
37.38 |
10 |
984 |
买入 |
| 09:34:00 |
37.47 |
2 |
986 |
买入 |
| 09:34:03 |
37.35 |
15 |
1001 |
卖出 |
| 09:34:12 |
37.4 |
2 |
1003 |
卖出 |
| 09:34:21 |
37.38 |
4 |
1007 |
卖出 |
| 09:34:27 |
37.38 |
3 |
1010 |
卖出 |
| 09:34:33 |
37.38 |
1 |
1011 |
卖出 |
| 09:34:42 |
37.4 |
2 |
1013 |
买入 |
| 09:34:51 |
37.31 |
87 |
1100 |
卖出 |
| 09:34:54 |
37.3 |
11 |
1111 |
卖出 |
| 09:34:57 |
37.39 |
4 |
1115 |
买入 |
| 09:35:00 |
37.3 |
12 |
1127 |
卖出 |
| 09:35:03 |
37.29 |
11 |
1138 |
卖出 |
| 09:35:06 |
37.29 |
9 |
1147 |
卖出 |
| 09:35:09 |
37.18 |
112 |
1259 |
卖出 |
| 09:35:15 |
37.18 |
7 |
1266 |
卖出 |
| 09:35:18 |
37.18 |
16 |
1282 |
卖出 |
| 09:35:21 |
37.12 |
13 |
1295 |
卖出 |
| 09:35:24 |
37.13 |
5 |
1300 |
买入 |
| 09:35:27 |
37.12 |
21 |
1321 |
卖出 |
| 09:35:30 |
37.1 |
11 |
1332 |
卖出 |
| 09:35:33 |
37.1 |
6 |
1338 |
买入 |
| 09:35:36 |
37.08 |
3 |
1341 |
卖出 |
| 09:35:39 |
37.08 |
1 |
1342 |
买入 |
| 09:35:42 |
37.12 |
36 |
1378 |
买入 |
| 09:35:45 |
37.12 |
4 |
1382 |
卖出 |
| 09:35:48 |
37.05 |
44 |
1426 |
卖出 |
| 09:35:51 |
37.02 |
53 |
1479 |
卖出 |
| 09:35:54 |
37.06 |
23 |
1502 |
买入 |
| 09:35:57 |
37.07 |
9 |
1511 |
买入 |
| 09:36:00 |
37.07 |
32 |
1543 |
卖出 |
| 09:36:03 |
37.09 |
3 |
1546 |
卖出 |
| 09:36:12 |
37.18 |
7 |
1553 |
买入 |
| 09:36:15 |
37.08 |
20 |
1573 |
卖出 |
| 09:36:18 |
37.08 |
14 |
1587 |
买入 |
| 09:36:21 |
37.18 |
98 |
1685 |
买入 |
| 09:36:24 |
37.24 |
2 |
1687 |
买入 |
| 09:36:30 |
37.24 |
1 |
1688 |
买入 |
| 09:36:33 |
37.29 |
16 |
1704 |
买入 |
| 09:36:42 |
37.29 |
29 |
1733 |
卖出 |
| 09:36:48 |
37.3 |
10 |
1743 |
卖出 |
| 09:36:57 |
37.38 |
5 |
1748 |
买入 |
| 09:37:06 |
37.46 |
2 |
1750 |
买入 |
| 09:37:09 |
37.46 |
11 |
1761 |
买入 |
| 09:37:12 |
37.52 |
8 |
1769 |
买入 |
| 09:37:15 |
37.52 |
15 |
1784 |
买入 |
| 09:37:18 |
37.46 |
2 |
1786 |
卖出 |
| 09:37:24 |
37.52 |
1 |
1787 |
买入 |
| 09:37:30 |
37.48 |
1 |
1788 |
卖出 |
| 09:37:33 |
37.48 |
1 |
1789 |
卖出 |
| 09:37:39 |
37.51 |
6 |
1795 |
买入 |
| 09:37:45 |
37.51 |
8 |
1803 |
买入 |
| 09:37:48 |
37.51 |
2 |
1805 |
买入 |
| 09:37:51 |
37.51 |
1 |
1806 |
买入 |
| 09:38:00 |
37.52 |
3 |
1809 |
买入 |
| 09:38:03 |
37.58 |
24 |
1833 |
买入 |
| 09:38:06 |
37.58 |
20 |
1853 |
买入 |
| 09:38:15 |
37.58 |
7 |
1860 |
买入 |
| 09:38:18 |
37.54 |
7 |
1867 |
卖出 |
| 09:38:21 |
37.58 |
2 |
1869 |
买入 |
| 09:38:27 |
37.58 |
4 |
1873 |
买入 |
| 09:38:30 |
37.58 |
22 |
1895 |
买入 |
| 09:38:33 |
37.58 |
3 |
1898 |
买入 |
| 09:38:36 |
37.57 |
11 |
1909 |
卖出 |
| 09:38:45 |
37.62 |
1 |
1910 |
买入 |
| 09:38:51 |
37.7 |
2 |
1912 |
买入 |
| 09:38:54 |
37.62 |
3 |
1915 |
卖出 |
| 09:39:00 |
37.62 |
4 |
1919 |
卖出 |
| 09:39:03 |
37.69 |
3 |
1922 |
买入 |
| 09:39:06 |
37.69 |
10 |
1932 |
买入 |
| 09:39:15 |
37.7 |
1 |
1933 |
买入 |
| 09:39:18 |
37.71 |
4 |
1937 |
买入 |
| 09:39:21 |
37.7 |
1 |
1938 |
卖出 |
| 09:39:24 |
37.71 |
1 |
1939 |
买入 |
| 09:39:33 |
37.7 |
1 |
1940 |
卖出 |
| 09:39:39 |
37.73 |
2 |
1942 |
买入 |
| 09:39:48 |
37.73 |
1 |
1943 |
买入 |
| 09:39:51 |
37.71 |
56 |
1999 |
卖出 |
| 09:39:54 |
37.7 |
2 |
2001 |
卖出 |
| 09:40:00 |
37.73 |
1 |
2002 |
买入 |
| 09:40:03 |
37.7 |
3 |
2005 |
卖出 |
| 09:40:18 |
37.71 |
9 |
2014 |
卖出 |
| 09:40:24 |
37.71 |
1 |
2015 |
卖出 |
| 09:40:27 |
37.71 |
7 |
2022 |
卖出 |
| 09:40:33 |
37.71 |
1 |
2023 |
买入 |
| 09:40:36 |
37.7 |
5 |
2028 |
卖出 |
| 09:40:39 |
37.72 |
5 |
2033 |
买入 |
| 09:40:42 |
37.7 |
25 |
2058 |
卖出 |
| 09:40:45 |
37.69 |
1 |
2059 |
卖出 |
| 09:40:48 |
37.69 |
1 |
2060 |
卖出 |
| 09:41:00 |
37.69 |
12 |
2072 |
卖出 |
| 09:41:06 |
37.69 |
31 |
2103 |
卖出 |
| 09:41:09 |
37.69 |
3 |
2106 |
卖出 |
| 09:41:12 |
37.69 |
1 |
2107 |
卖出 |
| 09:41:15 |
37.66 |
2 |
2109 |
卖出 |
| 09:41:21 |
37.66 |
3 |
2112 |
买入 |
| 09:41:30 |
37.62 |
2 |
2114 |
卖出 |
| 09:41:39 |
37.6 |
1 |
2115 |
卖出 |
| 09:41:45 |
37.58 |
5 |
2120 |
卖出 |
| 09:41:48 |
37.58 |
1 |
2121 |
买入 |
| 09:41:51 |
37.58 |
1 |
2122 |
买入 |
| 09:41:57 |
37.6 |
4 |
2126 |
买入 |
| 09:42:00 |
37.59 |
3 |
2129 |
卖出 |
| 09:42:03 |
37.6 |
7 |
2136 |
卖出 |
| 09:42:06 |
37.6 |
6 |
2142 |
卖出 |
| 09:42:09 |
37.59 |
22 |
2164 |
卖出 |
| 09:42:12 |
37.66 |
26 |
2190 |
买入 |
| 09:42:27 |
37.61 |
2 |
2192 |
卖出 |
| 09:42:30 |
37.61 |
14 |
2206 |
卖出 |
| 09:42:36 |
37.61 |
5 |
2211 |
买入 |
| 09:42:42 |
37.61 |
2 |
2213 |
买入 |
| 09:42:51 |
37.6 |
3 |
2216 |
卖出 |
| 09:43:06 |
37.6 |
10 |
2226 |
卖出 |
| 09:43:15 |
37.6 |
2 |
2228 |
卖出 |
| 09:43:27 |
37.61 |
2 |
2230 |
买入 |
| 09:43:33 |
37.58 |
71 |
2301 |
卖出 |
| 09:43:36 |
37.6 |
6 |
2307 |
买入 |
| 09:43:39 |
37.59 |
2 |
2309 |
卖出 |
| 09:43:45 |
37.6 |
12 |
2321 |
买入 |
| 09:43:48 |
37.6 |
16 |
2337 |
买入 |
| 09:43:57 |
37.6 |
10 |
2347 |
买入 |
| 09:44:06 |
37.6 |
2 |
2349 |
买入 |
| 09:44:09 |
37.66 |
6 |
2355 |
买入 |
| 09:44:12 |
37.66 |
9 |
2364 |
买入 |
| 09:44:18 |
37.69 |
10 |
2374 |
买入 |
| 09:44:21 |
37.66 |
1 |
2375 |
卖出 |
| 09:44:24 |
37.66 |
15 |
2390 |
卖出 |
| 09:44:30 |
37.7 |
10 |
2400 |
买入 |
| 09:44:33 |
37.7 |
1 |
2401 |
买入 |
| 09:44:42 |
37.69 |
1 |
2402 |
卖出 |
| 09:44:54 |
37.69 |
2 |
2404 |
卖出 |
| 09:44:57 |
37.71 |
1 |
2405 |
买入 |
| 09:45:03 |
37.69 |
16 |
2421 |
卖出 |
| 09:45:06 |
37.61 |
11 |
2432 |
卖出 |
| 09:45:09 |
37.69 |
15 |
2447 |
买入 |
| 09:45:18 |
37.61 |
1 |
2448 |
卖出 |
| 09:45:36 |
37.62 |
1 |
2449 |
卖出 |
| 09:45:39 |
37.62 |
2 |
2451 |
卖出 |
| 09:46:00 |
37.64 |
3 |
2454 |
卖出 |
| 09:46:03 |
37.64 |
5 |
2459 |
卖出 |
| 09:46:09 |
37.69 |
9 |
2468 |
买入 |
| 09:46:12 |
37.7 |
31 |
2499 |
买入 |
| 09:46:15 |
37.72 |
1 |
2500 |
买入 |
| 09:46:30 |
37.73 |
28 |
2528 |
买入 |
| 09:46:39 |
37.74 |
84 |
2612 |
买入 |
| 09:46:48 |
37.77 |
4 |
2616 |
卖出 |
| 09:46:51 |
37.83 |
5 |
2621 |
买入 |
| 09:47:00 |
37.85 |
7 |
2628 |
买入 |
| 09:47:03 |
37.85 |
1 |
2629 |
卖出 |
| 09:47:12 |
37.88 |
7 |
2636 |
买入 |
| 09:47:21 |
37.89 |
3 |
2639 |
买入 |
| 09:47:24 |
37.89 |
1 |
2640 |
卖出 |
| 09:47:30 |
37.96 |
10 |
2650 |
买入 |
| 09:47:33 |
37.96 |
3 |
2653 |
卖出 |
| 09:47:36 |
37.96 |
5 |
2658 |
卖出 |
| 09:47:39 |
37.9 |
8 |
2666 |
买入 |
| 09:47:42 |
37.9 |
1 |
2667 |
买入 |
| 09:47:48 |
37.9 |
12 |
2679 |
买入 |
| 09:47:51 |
37.88 |
12 |
2691 |
卖出 |
| 09:47:57 |
37.88 |
7 |
2698 |
买入 |
| 09:48:00 |
37.86 |
1 |
2699 |
卖出 |
| 09:48:09 |
37.86 |
4 |
2703 |
卖出 |
| 09:48:15 |
37.86 |
1 |
2704 |
卖出 |
| 09:48:18 |
37.85 |
20 |
2724 |
卖出 |
| 09:48:27 |
37.76 |
14 |
2738 |
卖出 |
| 09:49:06 |
37.62 |
1 |
2739 |
卖出 |
| 09:49:12 |
37.76 |
31 |
2770 |
买入 |
| 09:49:15 |
37.62 |
8 |
2778 |
卖出 |
| 09:49:24 |
37.76 |
13 |
2791 |
买入 |
| 09:49:27 |
37.76 |
1 |
2792 |
卖出 |
| 09:49:33 |
37.77 |
5 |
2797 |
买入 |
| 09:49:42 |
37.86 |
10 |
2807 |
买入 |
| 09:49:54 |
37.68 |
14 |
2821 |
卖出 |
| 09:50:00 |
37.86 |
2 |
2823 |
买入 |
| 09:50:12 |
37.88 |
40 |
2863 |
买入 |
| 09:50:18 |
37.88 |
2 |
2865 |
买入 |
| 09:50:45 |
37.88 |
19 |
2884 |
买入 |
| 09:50:54 |
37.88 |
1 |
2885 |
买入 |
| 09:51:30 |
37.72 |
1 |
2886 |
卖出 |
| 09:51:33 |
37.88 |
1 |
2887 |
买入 |
| 09:52:00 |
37.72 |
3 |
2890 |
卖出 |
| 09:52:03 |
37.87 |
15 |
2905 |
买入 |
| 09:52:09 |
37.87 |
3 |
2908 |
卖出 |
| 09:52:12 |
37.88 |
23 |
2931 |
买入 |
| 09:52:33 |
37.75 |
19 |
2950 |
卖出 |
| 09:53:06 |
37.88 |
9 |
2959 |
买入 |
| 09:53:09 |
37.88 |
2 |
2961 |
买入 |
| 09:54:30 |
37.88 |
41 |
3002 |
卖出 |
| 09:54:39 |
37.85 |
1 |
3003 |
卖出 |
| 09:54:57 |
37.85 |
6 |
3009 |
卖出 |
| 09:55:09 |
37.85 |
12 |
3021 |
买入 |
| 09:55:15 |
37.88 |
1 |
3022 |
卖出 |
| 09:55:33 |
37.86 |
1 |
3023 |
卖出 |
| 09:55:45 |
37.79 |
2 |
3025 |
卖出 |
| 09:55:57 |
37.77 |
2 |
3027 |
卖出 |
| 09:56:06 |
37.76 |
29 |
3056 |
卖出 |
| 09:56:09 |
37.75 |
6 |
3062 |
卖出 |
| 09:56:12 |
37.75 |
13 |
3075 |
买入 |
| 09:56:18 |
37.75 |
26 |
3101 |
买入 |
| 09:56:24 |
37.7 |
34 |
3135 |
卖出 |
| 09:56:27 |
37.71 |
3 |
3138 |
卖出 |
| 09:56:30 |
37.79 |
2 |
3140 |
买入 |
| 09:56:33 |
37.74 |
2 |
3142 |
卖出 |
| 09:56:42 |
37.75 |
1 |
3143 |
买入 |
| 09:56:54 |
37.75 |
11 |
3154 |
卖出 |
| 09:56:57 |
37.75 |
4 |
3158 |
卖出 |
| 09:57:00 |
37.77 |
17 |
3175 |
买入 |
| 09:57:12 |
37.77 |
38 |
3213 |
卖出 |
| 09:57:30 |
37.77 |
3 |
3216 |
卖出 |
| 09:57:54 |
37.8 |
1 |
3217 |
卖出 |
| 09:57:57 |
37.8 |
1 |
3218 |
卖出 |
| 09:58:09 |
37.75 |
1 |
3219 |
卖出 |
| 09:58:12 |
37.75 |
9 |
3228 |
卖出 |
| 09:58:57 |
37.68 |
1 |
3229 |
卖出 |
| 09:59:24 |
37.68 |
3 |
3232 |
卖出 |
| 09:59:30 |
37.68 |
17 |
3249 |
卖出 |
| 09:59:39 |
37.66 |
5 |
3254 |
卖出 |