浙矿股份[300837]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:03 |
40.91 |
1 |
1 |
买入 |
09:30:12 |
40.9 |
4 |
5 |
卖出 |
09:30:15 |
40.9 |
8 |
13 |
卖出 |
09:30:21 |
40.75 |
1 |
14 |
卖出 |
09:30:24 |
40.83 |
3 |
17 |
买入 |
09:30:27 |
40.74 |
8 |
25 |
卖出 |
09:30:33 |
40.71 |
24 |
49 |
买入 |
09:30:36 |
40.84 |
8 |
57 |
买入 |
09:30:51 |
40.85 |
1 |
58 |
卖出 |
09:31:12 |
40.98 |
1 |
59 |
买入 |
09:31:27 |
40.86 |
2 |
61 |
卖出 |
09:31:36 |
40.85 |
11 |
72 |
卖出 |
09:31:48 |
40.85 |
1 |
73 |
卖出 |
09:32:03 |
40.72 |
13 |
86 |
卖出 |
09:32:09 |
40.83 |
6 |
92 |
买入 |
09:32:12 |
40.86 |
4 |
96 |
买入 |
09:32:27 |
40.89 |
5 |
101 |
买入 |
09:32:30 |
40.98 |
17 |
118 |
买入 |
09:32:33 |
40.92 |
22 |
140 |
卖出 |
09:32:36 |
41.01 |
11 |
151 |
买入 |
09:32:51 |
40.98 |
6 |
157 |
卖出 |
09:33:18 |
41.02 |
4 |
161 |
买入 |
09:33:21 |
41.06 |
2 |
163 |
买入 |
09:33:24 |
41.02 |
1 |
164 |
卖出 |
09:33:30 |
40.97 |
2 |
166 |
卖出 |
09:33:51 |
40.84 |
4 |
170 |
卖出 |
09:33:57 |
41 |
3 |
173 |
买入 |
09:34:00 |
41.01 |
6 |
179 |
买入 |
09:34:18 |
40.96 |
5 |
184 |
卖出 |
09:34:33 |
40.95 |
6 |
190 |
卖出 |
09:34:42 |
40.95 |
1 |
191 |
卖出 |
09:35:15 |
40.95 |
1 |
192 |
卖出 |
09:35:24 |
41 |
1 |
193 |
买入 |
09:35:42 |
41 |
1 |
194 |
买入 |
09:36:00 |
41 |
1 |
195 |
卖出 |
09:36:12 |
41.01 |
1 |
196 |
买入 |
09:36:21 |
41.01 |
2 |
198 |
卖出 |
09:36:27 |
41.09 |
31 |
229 |
买入 |
09:36:30 |
41.02 |
12 |
241 |
卖出 |
09:36:45 |
41.02 |
5 |
246 |
卖出 |
09:36:48 |
41.02 |
1 |
247 |
买入 |
09:36:51 |
41.02 |
13 |
260 |
买入 |
09:37:24 |
41.02 |
19 |
279 |
卖出 |
09:37:30 |
40.98 |
14 |
293 |
卖出 |
09:37:39 |
40.95 |
1 |
294 |
卖出 |
09:37:42 |
41.05 |
8 |
302 |
买入 |
09:37:45 |
40.96 |
1 |
303 |
卖出 |
09:37:57 |
41.04 |
7 |
310 |
买入 |
09:38:09 |
41.03 |
1 |
311 |
买入 |
09:38:18 |
41.05 |
12 |
323 |
买入 |
09:38:24 |
41.05 |
3 |
326 |
买入 |
09:38:27 |
41.05 |
4 |
330 |
买入 |
09:38:36 |
41.11 |
10 |
340 |
买入 |
09:38:39 |
41.11 |
4 |
344 |
买入 |
09:38:42 |
41.18 |
11 |
355 |
买入 |
09:38:48 |
41.18 |
3 |
358 |
买入 |
09:38:54 |
41.18 |
3 |
361 |
卖出 |
09:38:57 |
41.18 |
16 |
377 |
买入 |
09:39:00 |
41.18 |
1 |
378 |
买入 |
09:39:03 |
41.18 |
1 |
379 |
买入 |
09:39:06 |
41.07 |
1 |
380 |
卖出 |
09:39:09 |
41.06 |
1 |
381 |
卖出 |
09:39:12 |
41.04 |
5 |
386 |
卖出 |
09:39:15 |
41.04 |
2 |
388 |
卖出 |
09:39:18 |
41.04 |
2 |
390 |
卖出 |
09:39:21 |
41.03 |
15 |
405 |
卖出 |
09:39:24 |
41.03 |
71 |
476 |
卖出 |
09:39:27 |
41.04 |
15 |
491 |
买入 |
09:39:33 |
41.03 |
7 |
498 |
卖出 |
09:39:36 |
40.98 |
6 |
504 |
卖出 |
09:39:42 |
41.18 |
30 |
534 |
买入 |
09:39:48 |
41.05 |
4 |
538 |
卖出 |
09:39:54 |
41.17 |
10 |
548 |
买入 |
09:40:00 |
41.17 |
2 |
550 |
买入 |
09:40:03 |
41.17 |
3 |
553 |
买入 |
09:40:09 |
41.15 |
1 |
554 |
买入 |
09:40:15 |
41.15 |
6 |
560 |
买入 |
09:40:21 |
41.15 |
1 |
561 |
买入 |
09:40:24 |
41.15 |
4 |
565 |
买入 |
09:40:27 |
41.07 |
37 |
602 |
卖出 |
09:40:30 |
41.15 |
2 |
604 |
买入 |
09:40:39 |
41.15 |
5 |
609 |
卖出 |
09:40:42 |
41.15 |
1 |
610 |
买入 |
09:40:54 |
41.15 |
1 |
611 |
买入 |
09:41:06 |
41.03 |
2 |
613 |
卖出 |
09:41:09 |
41.03 |
6 |
619 |
卖出 |
09:41:12 |
40.98 |
33 |
652 |
卖出 |
09:41:18 |
41.03 |
1 |
653 |
买入 |
09:41:42 |
40.98 |
10 |
663 |
卖出 |
09:42:06 |
40.99 |
2 |
665 |
卖出 |
09:42:21 |
40.97 |
12 |
677 |
卖出 |
09:42:48 |
40.97 |
1 |
678 |
买入 |
09:43:06 |
40.97 |
5 |
683 |
买入 |
09:43:09 |
40.8 |
20 |
703 |
卖出 |
09:43:24 |
40.79 |
2 |
705 |
卖出 |
09:43:27 |
40.84 |
3 |
708 |
买入 |
09:44:00 |
40.8 |
1 |
709 |
卖出 |
09:44:06 |
40.8 |
2 |
711 |
卖出 |
09:44:09 |
40.8 |
1 |
712 |
卖出 |
09:44:12 |
40.8 |
1 |
713 |
卖出 |
09:44:39 |
40.74 |
7 |
720 |
卖出 |
09:44:42 |
40.74 |
14 |
734 |
卖出 |
09:44:45 |
40.73 |
12 |
746 |
卖出 |
09:45:09 |
40.73 |
6 |
752 |
卖出 |
09:45:45 |
40.73 |
8 |
760 |
卖出 |
09:45:48 |
40.73 |
1 |
761 |
卖出 |
09:45:51 |
40.72 |
17 |
778 |
卖出 |
09:45:54 |
40.7 |
4 |
782 |
卖出 |
09:45:57 |
40.69 |
13 |
795 |
卖出 |
09:46:00 |
40.68 |
1 |
796 |
买入 |
09:46:03 |
40.68 |
4 |
800 |
买入 |
09:46:06 |
40.63 |
1 |
801 |
卖出 |
09:46:09 |
40.63 |
7 |
808 |
卖出 |
09:46:12 |
40.63 |
2 |
810 |
卖出 |
09:46:18 |
40.67 |
2 |
812 |
买入 |
09:46:30 |
40.69 |
3 |
815 |
买入 |
09:46:36 |
40.7 |
10 |
825 |
买入 |
09:46:42 |
40.7 |
7 |
832 |
卖出 |
09:47:09 |
40.7 |
11 |
843 |
卖出 |
09:47:12 |
40.69 |
2 |
845 |
卖出 |
09:47:15 |
40.7 |
1 |
846 |
买入 |
09:47:18 |
40.69 |
2 |
848 |
卖出 |
09:47:30 |
40.69 |
1 |
849 |
卖出 |
09:47:39 |
40.69 |
6 |
855 |
卖出 |
09:48:03 |
40.7 |
1 |
856 |
卖出 |
09:48:09 |
40.65 |
7 |
863 |
卖出 |
09:48:21 |
40.7 |
6 |
869 |
买入 |
09:48:30 |
40.74 |
3 |
872 |
买入 |
09:48:36 |
40.74 |
1 |
873 |
买入 |
09:48:39 |
40.66 |
17 |
890 |
卖出 |
09:49:18 |
40.76 |
4 |
894 |
买入 |
09:49:30 |
40.8 |
4 |
898 |
买入 |
09:50:00 |
40.78 |
2 |
900 |
买入 |
09:50:09 |
40.68 |
7 |
907 |
卖出 |
09:50:15 |
40.7 |
1 |
908 |
卖出 |
09:50:18 |
40.7 |
2 |
910 |
卖出 |
09:50:24 |
40.7 |
5 |
915 |
卖出 |
09:50:30 |
40.68 |
8 |
923 |
卖出 |
09:50:33 |
40.68 |
3 |
926 |
买入 |
09:50:36 |
40.68 |
7 |
933 |
买入 |
09:50:42 |
40.69 |
5 |
938 |
买入 |
09:50:48 |
40.7 |
4 |
942 |
买入 |
09:50:57 |
40.7 |
1 |
943 |
买入 |
09:51:03 |
40.68 |
29 |
972 |
卖出 |
09:51:09 |
40.68 |
1 |
973 |
卖出 |
09:51:27 |
40.68 |
6 |
979 |
卖出 |
09:51:33 |
40.67 |
9 |
988 |
卖出 |
09:51:42 |
40.66 |
103 |
1091 |
卖出 |
09:52:12 |
40.67 |
3 |
1094 |
卖出 |
09:52:18 |
40.66 |
7 |
1101 |
卖出 |
09:52:33 |
40.66 |
10 |
1111 |
买入 |
09:52:36 |
40.66 |
4 |
1115 |
买入 |
09:52:39 |
40.65 |
8 |
1123 |
卖出 |
09:52:42 |
40.68 |
5 |
1128 |
买入 |
09:52:45 |
40.66 |
7 |
1135 |
卖出 |
09:53:12 |
40.75 |
1 |
1136 |
买入 |
09:53:21 |
40.67 |
6 |
1142 |
卖出 |
09:54:06 |
40.67 |
10 |
1152 |
卖出 |
09:54:39 |
40.66 |
129 |
1281 |
卖出 |
09:55:12 |
40.66 |
8 |
1289 |
卖出 |
09:55:27 |
40.66 |
7 |
1296 |
卖出 |
09:55:42 |
40.66 |
11 |
1307 |
卖出 |
09:55:48 |
40.66 |
6 |
1313 |
卖出 |
09:55:54 |
40.66 |
5 |
1318 |
卖出 |
09:55:57 |
40.65 |
5 |
1323 |
卖出 |
09:56:00 |
40.66 |
1 |
1324 |
买入 |
09:56:09 |
40.65 |
129 |
1453 |
卖出 |
09:56:12 |
40.65 |
90 |
1543 |
卖出 |
09:56:15 |
40.65 |
17 |
1560 |
卖出 |
09:56:18 |
40.65 |
2 |
1562 |
卖出 |
09:56:21 |
40.65 |
36 |
1598 |
卖出 |
09:56:27 |
40.65 |
9 |
1607 |
卖出 |
09:56:42 |
40.65 |
16 |
1623 |
卖出 |
09:56:45 |
40.65 |
2 |
1625 |
卖出 |
09:57:03 |
40.65 |
12 |
1637 |
卖出 |
09:57:06 |
40.65 |
7 |
1644 |
卖出 |
09:57:09 |
40.64 |
11 |
1655 |
卖出 |
09:57:18 |
40.64 |
6 |
1661 |
卖出 |
09:57:36 |
40.54 |
65 |
1726 |
卖出 |
09:57:42 |
40.5 |
6 |
1732 |
卖出 |
09:57:45 |
40.53 |
1 |
1733 |
买入 |
09:58:00 |
40.53 |
1 |
1734 |
买入 |
09:58:27 |
40.5 |
1 |
1735 |
卖出 |
09:58:30 |
40.48 |
1 |
1736 |
卖出 |
09:58:33 |
40.5 |
1 |
1737 |
买入 |
09:58:36 |
40.4 |
20 |
1757 |
卖出 |
09:58:51 |
40.4 |
4 |
1761 |
卖出 |
09:59:09 |
40.42 |
1 |
1762 |
卖出 |
09:59:45 |
40.43 |
10 |
1772 |
卖出 |
09:59:48 |
40.43 |
3 |
1775 |
卖出 |
10:00:00 |
40.42 |
20 |
1795 |
卖出 |
10:00:03 |
40.47 |
1 |
1796 |
买入 |
10:00:15 |
40.48 |
2 |
1798 |
买入 |
10:00:18 |
40.5 |
12 |
1810 |
买入 |
10:00:36 |
40.54 |
6 |
1816 |
买入 |
10:00:39 |
40.53 |
1 |
1817 |
卖出 |
10:00:42 |
40.57 |
6 |
1823 |
买入 |
10:00:48 |
40.56 |
3 |
1826 |
买入 |
10:01:00 |
40.54 |
13 |
1839 |
卖出 |
10:01:03 |
40.56 |
1 |
1840 |
买入 |
10:01:06 |
40.61 |
1 |
1841 |
买入 |
10:01:09 |
40.66 |
10 |
1851 |
买入 |
10:01:30 |
40.58 |
1 |
1852 |
卖出 |
10:01:36 |
40.67 |
4 |
1856 |
买入 |
10:01:45 |
40.67 |
3 |
1859 |
买入 |
10:02:03 |
40.67 |
3 |
1862 |
卖出 |
10:02:21 |
40.67 |
6 |
1868 |
卖出 |
10:02:30 |
40.67 |
1 |
1869 |
卖出 |
10:02:57 |
40.74 |
4 |
1873 |
买入 |
10:03:18 |
40.73 |
1 |
1874 |
买入 |
10:03:54 |
40.67 |
1 |
1875 |
卖出 |
10:04:00 |
40.66 |
17 |
1892 |
卖出 |
10:04:03 |
40.67 |
9 |
1901 |
买入 |
10:04:06 |
40.67 |
22 |
1923 |
买入 |
10:04:09 |
40.74 |
82 |
2005 |
买入 |
10:05:06 |
40.75 |
2 |
2007 |
卖出 |
10:05:12 |
40.76 |
1 |
2008 |
卖出 |
10:05:54 |
40.78 |
1 |
2009 |
卖出 |
10:06:06 |
40.8 |
3 |
2012 |
买入 |
10:06:27 |
40.78 |
3 |
2015 |
卖出 |
10:07:12 |
40.78 |
1 |
2016 |
卖出 |
10:07:21 |
40.78 |
13 |
2029 |
卖出 |
10:07:24 |
40.78 |
6 |
2035 |
卖出 |
10:07:27 |
40.74 |
34 |
2069 |
卖出 |
10:07:36 |
40.7 |
3 |
2072 |
卖出 |
10:07:45 |
40.7 |
1 |
2073 |
卖出 |
10:07:54 |
40.68 |
1 |
2074 |
卖出 |
10:08:24 |
40.74 |
1 |
2075 |
买入 |
10:09:03 |
40.8 |
1 |
2076 |
买入 |
10:09:54 |
40.74 |
1 |
2077 |
卖出 |
10:10:00 |
40.8 |
2 |
2079 |
买入 |
10:10:03 |
40.8 |
2 |
2081 |
卖出 |
10:10:06 |
40.83 |
11 |
2092 |
买入 |
10:11:06 |
40.94 |
2 |
2094 |
买入 |
10:11:54 |
40.84 |
1 |
2095 |
卖出 |
10:12:21 |
40.85 |
1 |
2096 |
卖出 |
10:12:33 |
40.83 |
1 |
2097 |
卖出 |
10:12:36 |
40.83 |
3 |
2100 |
卖出 |
10:12:42 |
40.8 |
3 |
2103 |
卖出 |
10:13:12 |
40.74 |
1 |
2104 |
卖出 |
10:13:54 |
40.74 |
1 |
2105 |
卖出 |
10:14:03 |
40.74 |
5 |
2110 |
卖出 |
10:14:09 |
40.71 |
8 |
2118 |
卖出 |
10:14:12 |
40.73 |
2 |
2120 |
卖出 |
10:14:33 |
40.71 |
1 |
2121 |
卖出 |
10:14:54 |
40.71 |
18 |
2139 |
卖出 |
10:14:57 |
40.71 |
2 |
2141 |
卖出 |
10:15:06 |
40.71 |
1 |
2142 |
卖出 |
10:15:09 |
40.73 |
2 |
2144 |
买入 |
10:15:12 |
40.71 |
1 |
2145 |
卖出 |
10:15:30 |
40.71 |
1 |
2146 |
卖出 |
10:15:33 |
40.71 |
1 |
2147 |
卖出 |
10:15:36 |
40.7 |
8 |
2155 |
卖出 |
10:15:39 |
40.65 |
62 |
2217 |
卖出 |
10:15:42 |
40.64 |
1 |
2218 |
买入 |
10:15:45 |
40.64 |
1 |
2219 |
买入 |
10:15:57 |
40.58 |
1 |
2220 |
卖出 |
10:16:09 |
40.58 |
4 |
2224 |
卖出 |
10:16:12 |
40.58 |
15 |
2239 |
卖出 |
10:16:27 |
40.55 |
5 |
2244 |
买入 |
10:16:45 |
40.54 |
1 |
2245 |
卖出 |
10:17:06 |
40.6 |
5 |
2250 |
卖出 |
10:17:39 |
40.6 |
6 |
2256 |
买入 |
10:17:54 |
40.6 |
3 |
2259 |
卖出 |
10:17:57 |
40.6 |
2 |
2261 |
卖出 |
10:18:03 |
40.6 |
7 |
2268 |
卖出 |
10:18:09 |
40.55 |
3 |
2271 |
卖出 |
10:18:21 |
40.59 |
20 |
2291 |
买入 |
10:19:00 |
40.55 |
1 |
2292 |
卖出 |
10:19:09 |
40.55 |
2 |
2294 |
卖出 |
10:19:15 |
40.6 |
1 |
2295 |
买入 |
10:19:24 |
40.55 |
2 |
2297 |
卖出 |
10:19:42 |
40.55 |
1 |
2298 |
卖出 |
10:19:54 |
40.55 |
2 |
2300 |
买入 |
10:19:57 |
40.54 |
7 |
2307 |
卖出 |
10:20:00 |
40.54 |
1 |
2308 |
卖出 |
10:20:09 |
40.5 |
8 |
2316 |
卖出 |
10:20:12 |
40.5 |
7 |
2323 |
卖出 |
10:20:15 |
40.5 |
4 |
2327 |
卖出 |
10:21:00 |
40.5 |
10 |
2337 |
卖出 |
10:21:03 |
40.51 |
1 |
2338 |
买入 |
10:21:06 |
40.51 |
5 |
2343 |
卖出 |
10:21:33 |
40.5 |
11 |
2354 |
卖出 |
10:21:36 |
40.51 |
5 |
2359 |
买入 |
10:21:48 |
40.51 |
9 |
2368 |
买入 |
10:22:03 |
40.5 |
4 |
2372 |
卖出 |
10:22:48 |
40.5 |
1 |
2373 |
买入 |
10:23:03 |
40.49 |
3 |
2376 |
卖出 |
10:23:09 |
40.47 |
1 |
2377 |
卖出 |
10:23:12 |
40.47 |
9 |
2386 |
卖出 |
10:23:15 |
40.45 |
70 |
2456 |
卖出 |
10:23:18 |
40.47 |
6 |
2462 |
买入 |
10:23:27 |
40.47 |
2 |
2464 |
买入 |
10:23:33 |
40.47 |
2 |
2466 |
买入 |
10:23:45 |
40.48 |
3 |
2469 |
买入 |
10:23:57 |
40.47 |
4 |
2473 |
卖出 |
10:24:03 |
40.49 |
10 |
2483 |
买入 |
10:24:36 |
40.49 |
11 |
2494 |
买入 |
10:24:54 |
40.5 |
1 |
2495 |
买入 |
10:25:00 |
40.51 |
1 |
2496 |
买入 |