屹通新材[300930]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
21.93 |
10 |
10 |
卖出 |
| 09:30:06 |
21.91 |
18 |
28 |
卖出 |
| 09:30:09 |
21.89 |
1 |
29 |
买入 |
| 09:30:12 |
21.8 |
7 |
36 |
卖出 |
| 09:30:15 |
21.8 |
7 |
43 |
卖出 |
| 09:30:18 |
21.8 |
3 |
46 |
买入 |
| 09:30:21 |
21.68 |
1 |
47 |
卖出 |
| 09:30:24 |
21.65 |
1 |
48 |
卖出 |
| 09:30:30 |
21.6 |
18 |
66 |
卖出 |
| 09:30:33 |
21.58 |
10 |
76 |
卖出 |
| 09:30:36 |
21.6 |
31 |
107 |
买入 |
| 09:30:39 |
21.62 |
6 |
113 |
买入 |
| 09:30:42 |
21.56 |
4 |
117 |
卖出 |
| 09:30:45 |
21.65 |
10 |
127 |
买入 |
| 09:30:51 |
21.56 |
5 |
132 |
卖出 |
| 09:30:54 |
21.58 |
20 |
152 |
买入 |
| 09:30:57 |
21.61 |
7 |
159 |
买入 |
| 09:31:00 |
21.56 |
11 |
170 |
卖出 |
| 09:31:03 |
21.61 |
2 |
172 |
卖出 |
| 09:31:06 |
21.61 |
7 |
179 |
卖出 |
| 09:31:09 |
21.66 |
9 |
188 |
买入 |
| 09:31:12 |
21.6 |
1 |
189 |
卖出 |
| 09:31:15 |
21.65 |
8 |
197 |
买入 |
| 09:31:18 |
21.69 |
1 |
198 |
买入 |
| 09:31:21 |
21.69 |
3 |
201 |
买入 |
| 09:31:24 |
21.65 |
3 |
204 |
卖出 |
| 09:31:27 |
21.63 |
7 |
211 |
卖出 |
| 09:31:30 |
21.65 |
12 |
223 |
买入 |
| 09:31:33 |
21.68 |
3 |
226 |
买入 |
| 09:31:36 |
21.68 |
2 |
228 |
买入 |
| 09:31:39 |
21.68 |
11 |
239 |
买入 |
| 09:31:42 |
21.68 |
2 |
241 |
卖出 |
| 09:31:45 |
21.67 |
4 |
245 |
卖出 |
| 09:31:48 |
21.69 |
5 |
250 |
买入 |
| 09:31:51 |
21.74 |
3 |
253 |
买入 |
| 09:31:54 |
21.7 |
10 |
263 |
卖出 |
| 09:31:57 |
21.69 |
1 |
264 |
卖出 |
| 09:32:00 |
21.76 |
10 |
274 |
买入 |
| 09:32:06 |
21.74 |
4 |
278 |
卖出 |
| 09:32:09 |
21.74 |
1 |
279 |
买入 |
| 09:32:12 |
21.76 |
20 |
299 |
买入 |
| 09:32:18 |
21.76 |
2 |
301 |
卖出 |
| 09:32:21 |
21.76 |
1 |
302 |
卖出 |
| 09:32:42 |
21.8 |
4 |
306 |
买入 |
| 09:32:45 |
21.8 |
5 |
311 |
卖出 |
| 09:32:57 |
21.89 |
3 |
314 |
买入 |
| 09:33:00 |
21.93 |
4 |
318 |
买入 |
| 09:33:03 |
21.89 |
4 |
322 |
卖出 |
| 09:33:06 |
21.89 |
3 |
325 |
卖出 |
| 09:33:15 |
21.89 |
1 |
326 |
买入 |
| 09:33:24 |
21.88 |
2 |
328 |
买入 |
| 09:33:27 |
21.89 |
9 |
337 |
买入 |
| 09:33:30 |
21.89 |
1 |
338 |
卖出 |
| 09:33:33 |
21.89 |
9 |
347 |
卖出 |
| 09:33:42 |
21.89 |
3 |
350 |
买入 |
| 09:33:45 |
21.87 |
1 |
351 |
卖出 |
| 09:34:12 |
21.87 |
10 |
361 |
卖出 |
| 09:34:18 |
21.87 |
1 |
362 |
卖出 |
| 09:34:27 |
21.85 |
8 |
370 |
卖出 |
| 09:34:33 |
21.85 |
5 |
375 |
买入 |
| 09:34:48 |
21.83 |
3 |
378 |
卖出 |
| 09:34:54 |
21.89 |
1 |
379 |
买入 |
| 09:35:00 |
21.89 |
1 |
380 |
买入 |
| 09:35:12 |
21.93 |
2 |
382 |
买入 |
| 09:35:18 |
21.86 |
3 |
385 |
卖出 |
| 09:35:21 |
21.92 |
1 |
386 |
买入 |
| 09:35:33 |
21.86 |
1 |
387 |
卖出 |
| 09:35:42 |
21.86 |
5 |
392 |
卖出 |
| 09:35:45 |
21.9 |
2 |
394 |
买入 |
| 09:35:51 |
21.86 |
95 |
489 |
卖出 |
| 09:35:54 |
21.86 |
1 |
490 |
卖出 |
| 09:35:57 |
21.86 |
6 |
496 |
卖出 |
| 09:36:00 |
21.86 |
1 |
497 |
卖出 |
| 09:36:06 |
21.85 |
4 |
501 |
卖出 |
| 09:36:09 |
21.85 |
2 |
503 |
卖出 |
| 09:36:24 |
21.86 |
3 |
506 |
买入 |
| 09:36:30 |
21.86 |
23 |
529 |
买入 |
| 09:36:36 |
21.9 |
1 |
530 |
买入 |
| 09:36:39 |
21.9 |
2 |
532 |
买入 |
| 09:36:45 |
21.9 |
1 |
533 |
买入 |
| 09:36:48 |
21.89 |
1 |
534 |
卖出 |
| 09:36:51 |
21.89 |
1 |
535 |
卖出 |
| 09:36:54 |
21.88 |
8 |
543 |
卖出 |
| 09:37:06 |
21.99 |
12 |
555 |
买入 |
| 09:37:12 |
21.99 |
12 |
567 |
卖出 |
| 09:37:15 |
21.99 |
2 |
569 |
卖出 |
| 09:37:18 |
21.99 |
2 |
571 |
卖出 |
| 09:37:21 |
22 |
17 |
588 |
卖出 |
| 09:37:24 |
22.09 |
5 |
593 |
买入 |
| 09:38:03 |
22.01 |
5 |
598 |
卖出 |
| 09:38:45 |
22.01 |
11 |
609 |
卖出 |
| 09:38:48 |
22.01 |
9 |
618 |
买入 |
| 09:38:51 |
22.12 |
11 |
629 |
买入 |
| 09:38:54 |
22.04 |
3 |
632 |
卖出 |
| 09:39:18 |
22.13 |
1 |
633 |
买入 |
| 09:39:21 |
22.05 |
1 |
634 |
卖出 |
| 09:39:42 |
22.06 |
2 |
636 |
卖出 |
| 09:40:09 |
22.12 |
10 |
646 |
买入 |
| 09:40:15 |
22.12 |
1 |
647 |
买入 |
| 09:40:21 |
22.15 |
3 |
650 |
卖出 |
| 09:40:27 |
22.15 |
1 |
651 |
卖出 |
| 09:41:21 |
22.12 |
10 |
661 |
卖出 |
| 09:41:36 |
22.12 |
7 |
668 |
卖出 |
| 09:41:45 |
22.14 |
3 |
671 |
买入 |
| 09:41:48 |
22.12 |
12 |
683 |
卖出 |
| 09:42:06 |
22.15 |
3 |
686 |
买入 |
| 09:42:12 |
22.19 |
9 |
695 |
买入 |
| 09:42:18 |
22.18 |
1 |
696 |
买入 |
| 09:42:33 |
22.17 |
1 |
697 |
买入 |
| 09:42:42 |
22.15 |
10 |
707 |
卖出 |
| 09:43:42 |
22.2 |
24 |
731 |
买入 |
| 09:44:00 |
22.2 |
11 |
742 |
买入 |
| 09:44:03 |
22.2 |
1 |
743 |
卖出 |
| 09:44:09 |
22.24 |
1 |
744 |
买入 |
| 09:44:18 |
22.19 |
14 |
758 |
卖出 |
| 09:44:21 |
22.19 |
3 |
761 |
卖出 |
| 09:44:24 |
22.19 |
36 |
797 |
卖出 |
| 09:44:30 |
22.12 |
1 |
798 |
卖出 |
| 09:44:33 |
22.2 |
5 |
803 |
买入 |
| 09:45:12 |
22.19 |
1 |
804 |
买入 |
| 09:45:51 |
22.19 |
18 |
822 |
卖出 |
| 09:45:54 |
22.19 |
1 |
823 |
买入 |
| 09:45:57 |
22.19 |
2 |
825 |
买入 |
| 09:46:15 |
22.17 |
7 |
832 |
卖出 |
| 09:46:18 |
22.19 |
1 |
833 |
买入 |
| 09:46:48 |
22.2 |
5 |
838 |
卖出 |
| 09:46:51 |
22.2 |
1 |
839 |
卖出 |
| 09:47:42 |
22.25 |
1 |
840 |
买入 |
| 09:48:21 |
22.24 |
6 |
846 |
买入 |
| 09:48:33 |
22.25 |
1 |
847 |
买入 |
| 09:48:36 |
22.25 |
7 |
854 |
买入 |
| 09:48:39 |
22.24 |
15 |
869 |
卖出 |
| 09:49:00 |
22.25 |
5 |
874 |
卖出 |
| 09:49:06 |
22.29 |
1 |
875 |
买入 |
| 09:49:15 |
22.26 |
2 |
877 |
卖出 |
| 09:49:48 |
22.25 |
5 |
882 |
卖出 |
| 09:50:15 |
22.26 |
2 |
884 |
卖出 |
| 09:50:21 |
22.26 |
3 |
887 |
买入 |
| 09:50:39 |
22.25 |
2 |
889 |
卖出 |
| 09:50:42 |
22.23 |
3 |
892 |
卖出 |
| 09:50:45 |
22.22 |
5 |
897 |
卖出 |
| 09:51:03 |
22.2 |
8 |
905 |
卖出 |
| 09:51:06 |
22.2 |
1 |
906 |
卖出 |
| 09:51:12 |
22.2 |
1 |
907 |
卖出 |
| 09:51:15 |
22.2 |
9 |
916 |
卖出 |
| 09:51:18 |
22.2 |
1 |
917 |
买入 |
| 09:51:45 |
22.17 |
3 |
920 |
卖出 |
| 09:52:15 |
22.14 |
14 |
934 |
卖出 |
| 09:52:27 |
22.2 |
4 |
938 |
买入 |
| 09:52:57 |
22.2 |
7 |
945 |
买入 |
| 09:53:03 |
22.2 |
1 |
946 |
买入 |
| 09:53:15 |
22.2 |
2 |
948 |
买入 |
| 09:53:24 |
22.2 |
1 |
949 |
买入 |
| 09:53:27 |
22.2 |
1 |
950 |
买入 |
| 09:53:54 |
22.21 |
7 |
957 |
卖出 |
| 09:54:00 |
22.21 |
1 |
958 |
卖出 |
| 09:54:36 |
22.28 |
1 |
959 |
买入 |
| 09:55:03 |
22.29 |
9 |
968 |
买入 |
| 09:55:15 |
22.29 |
6 |
974 |
买入 |
| 09:55:27 |
22.23 |
1 |
975 |
卖出 |
| 09:55:30 |
22.23 |
1 |
976 |
买入 |
| 09:55:33 |
22.23 |
1 |
977 |
卖出 |
| 09:55:45 |
22.21 |
1 |
978 |
卖出 |
| 09:56:54 |
22.18 |
1 |
979 |
卖出 |
| 09:57:06 |
22.21 |
3 |
982 |
买入 |
| 09:57:24 |
22.21 |
8 |
990 |
买入 |
| 09:57:42 |
22.21 |
7 |
997 |
买入 |
| 09:58:03 |
22.21 |
3 |
1000 |
买入 |
| 09:58:06 |
22.21 |
5 |
1005 |
买入 |
| 09:58:33 |
22.21 |
1 |
1006 |
买入 |
| 09:58:45 |
22.19 |
3 |
1009 |
卖出 |
| 09:58:48 |
22.23 |
1 |
1010 |
买入 |
| 09:58:51 |
22.19 |
2 |
1012 |
卖出 |
| 09:59:12 |
22.19 |
1 |
1013 |
卖出 |
| 09:59:15 |
22.18 |
2 |
1015 |
卖出 |
| 09:59:21 |
22.18 |
1 |
1016 |
卖出 |
| 09:59:33 |
22.26 |
4 |
1020 |
买入 |
| 10:00:12 |
22.25 |
1 |
1021 |
买入 |
| 10:00:33 |
22.25 |
4 |
1025 |
买入 |
| 10:00:42 |
22.19 |
4 |
1029 |
卖出 |
| 10:00:45 |
22.19 |
1 |
1030 |
买入 |
| 10:00:51 |
22.19 |
5 |
1035 |
买入 |
| 10:01:09 |
22.18 |
10 |
1045 |
卖出 |
| 10:01:12 |
22.25 |
1 |
1046 |
买入 |
| 10:01:24 |
22.34 |
8 |
1054 |
买入 |
| 10:01:48 |
22.32 |
2 |
1056 |
买入 |
| 10:02:06 |
22.32 |
11 |
1067 |
买入 |
| 10:02:48 |
22.26 |
1 |
1068 |
卖出 |
| 10:03:09 |
22.26 |
3 |
1071 |
买入 |
| 10:03:18 |
22.2 |
18 |
1089 |
卖出 |
| 10:03:24 |
22.19 |
6 |
1095 |
卖出 |
| 10:03:33 |
22.2 |
7 |
1102 |
买入 |
| 10:04:06 |
22.2 |
12 |
1114 |
卖出 |
| 10:04:33 |
22.23 |
12 |
1126 |
买入 |
| 10:04:39 |
22.2 |
3 |
1129 |
卖出 |
| 10:05:21 |
22.18 |
1 |
1130 |
卖出 |
| 10:05:33 |
22.23 |
2 |
1132 |
买入 |
| 10:07:33 |
22.3 |
2 |
1134 |
买入 |
| 10:07:36 |
22.3 |
9 |
1143 |
卖出 |
| 10:07:42 |
22.29 |
2 |
1145 |
买入 |
| 10:08:03 |
22.26 |
3 |
1148 |
卖出 |
| 10:08:21 |
22.26 |
1 |
1149 |
买入 |
| 10:08:27 |
22.26 |
1 |
1150 |
卖出 |
| 10:08:42 |
22.26 |
1 |
1151 |
买入 |
| 10:08:48 |
22.21 |
3 |
1154 |
卖出 |
| 10:08:51 |
22.21 |
1 |
1155 |
卖出 |
| 10:09:24 |
22.32 |
1 |
1156 |
买入 |
| 10:09:42 |
22.22 |
3 |
1159 |
卖出 |
| 10:10:18 |
22.19 |
5 |
1164 |
卖出 |
| 10:10:24 |
22.18 |
2 |
1166 |
卖出 |
| 10:10:30 |
22.18 |
1 |
1167 |
卖出 |
| 10:10:39 |
22.17 |
11 |
1178 |
卖出 |
| 10:10:48 |
22.18 |
5 |
1183 |
买入 |
| 10:10:51 |
22.16 |
3 |
1186 |
卖出 |
| 10:11:00 |
22.16 |
101 |
1287 |
买入 |
| 10:11:03 |
22.16 |
1 |
1288 |
买入 |
| 10:11:57 |
22.17 |
3 |
1291 |
买入 |
| 10:12:09 |
22.12 |
16 |
1307 |
卖出 |
| 10:12:30 |
22.17 |
2 |
1309 |
买入 |
| 10:13:06 |
22.18 |
23 |
1332 |
买入 |
| 10:13:27 |
22.11 |
9 |
1341 |
卖出 |
| 10:13:30 |
22.11 |
1 |
1342 |
卖出 |
| 10:14:03 |
22.12 |
2 |
1344 |
卖出 |
| 10:14:06 |
22.12 |
1 |
1345 |
买入 |
| 10:14:51 |
22.12 |
10 |
1355 |
卖出 |
| 10:15:06 |
22.12 |
2 |
1357 |
卖出 |
| 10:15:27 |
22.12 |
14 |
1371 |
卖出 |
| 10:15:51 |
22.19 |
6 |
1377 |
买入 |
| 10:15:57 |
22.2 |
2 |
1379 |
卖出 |
| 10:16:03 |
22.17 |
4 |
1383 |
卖出 |
| 10:16:09 |
22.2 |
4 |
1387 |
买入 |
| 10:16:15 |
22.19 |
17 |
1404 |
卖出 |
| 10:16:51 |
22.2 |
1 |
1405 |
卖出 |
| 10:17:09 |
22.19 |
4 |
1409 |
卖出 |
| 10:17:33 |
22.2 |
4 |
1413 |
买入 |
| 10:20:30 |
22.32 |
1 |
1414 |
买入 |
| 10:21:48 |
22.32 |
1 |
1415 |
买入 |
| 10:24:06 |
22.15 |
3 |
1418 |
卖出 |
| 10:24:15 |
22.15 |
2 |
1420 |
卖出 |
| 10:24:51 |
22.16 |
2 |
1422 |
卖出 |
| 10:26:27 |
22.17 |
1 |
1423 |
卖出 |
| 10:26:30 |
22.17 |
5 |
1428 |
卖出 |
| 10:26:51 |
22.17 |
6 |
1434 |
买入 |
| 10:27:00 |
22.16 |
1 |
1435 |
卖出 |
| 10:27:03 |
22.16 |
1 |
1436 |
卖出 |
| 10:28:24 |
22.17 |
5 |
1441 |
卖出 |
| 10:28:33 |
22.16 |
13 |
1454 |
卖出 |
| 10:29:06 |
22.16 |
2 |
1456 |
卖出 |
| 10:29:12 |
22.16 |
2 |
1458 |
卖出 |
| 10:29:48 |
22.16 |
12 |
1470 |
卖出 |
| 10:30:09 |
22.06 |
76 |
1546 |
卖出 |
| 10:30:15 |
22.2 |
11 |
1557 |
买入 |
| 10:30:18 |
22.19 |
4 |
1561 |
卖出 |
| 10:30:21 |
22.18 |
1 |
1562 |
卖出 |
| 10:30:45 |
22.2 |
1 |
1563 |
买入 |
| 10:31:00 |
22.28 |
8 |
1571 |
买入 |
| 10:32:24 |
22.21 |
1 |
1572 |
卖出 |
| 10:32:27 |
22.21 |
1 |
1573 |
卖出 |
| 10:32:36 |
22.21 |
1 |
1574 |
买入 |
| 10:33:00 |
22.16 |
10 |
1584 |
卖出 |
| 10:33:42 |
22.27 |
1 |
1585 |
买入 |
| 10:34:33 |
22.18 |
1 |
1586 |
卖出 |
| 10:34:48 |
22.18 |
1 |
1587 |
卖出 |
| 10:35:24 |
22.18 |
1 |
1588 |
卖出 |
| 10:37:30 |
22.19 |
1 |
1589 |
买入 |
| 10:38:00 |
22.18 |
5 |
1594 |
卖出 |
| 10:38:54 |
22.18 |
13 |
1607 |
卖出 |
| 10:38:57 |
22.18 |
1 |
1608 |
卖出 |
| 10:39:18 |
22.17 |
1 |
1609 |
卖出 |
| 10:39:51 |
22.16 |
50 |
1659 |
卖出 |
| 10:39:54 |
22.16 |
14 |
1673 |
卖出 |
| 10:40:39 |
22.11 |
2 |
1675 |
卖出 |
| 10:40:42 |
22.07 |
2 |
1677 |
卖出 |
| 10:41:00 |
22.1 |
2 |
1679 |
买入 |
| 10:41:57 |
22.1 |
1 |
1680 |
卖出 |
| 10:42:24 |
22.12 |
1 |
1681 |
买入 |
| 10:42:30 |
22.1 |
6 |
1687 |
卖出 |
| 10:42:57 |
22.09 |
8 |
1695 |
买入 |
| 10:43:03 |
22.08 |
7 |
1702 |
卖出 |
| 10:43:45 |
22.07 |
1 |
1703 |
卖出 |
| 10:44:51 |
22.09 |
1 |
1704 |
卖出 |
| 10:45:21 |
22.08 |
1 |
1705 |
卖出 |
| 10:45:27 |
22.07 |
5 |
1710 |
卖出 |
| 10:45:54 |
22.06 |
12 |
1722 |
卖出 |
| 10:46:03 |
22.05 |
1 |
1723 |
卖出 |
| 10:46:18 |
22.06 |
4 |
1727 |
买入 |
| 10:46:36 |
22.06 |
1 |
1728 |
卖出 |
| 10:47:15 |
22.05 |
9 |
1737 |
卖出 |
| 10:47:39 |
22.05 |
1 |
1738 |
买入 |
| 10:48:06 |
22.07 |
2 |
1740 |
买入 |
| 10:48:39 |
22.12 |
2 |
1742 |
买入 |
| 10:49:00 |
22.05 |
26 |
1768 |
卖出 |
| 10:50:09 |
22.12 |
1 |
1769 |
买入 |
| 10:50:33 |
22.12 |
1 |
1770 |
买入 |
| 10:50:39 |
22.12 |
1 |
1771 |
卖出 |
| 10:51:15 |
22.08 |
0 |
1771 |
卖出 |
| 10:51:30 |
22.09 |
1 |
1772 |
卖出 |
| 10:52:18 |
22.2 |
1 |
1773 |
买入 |
| 10:53:54 |
22.25 |
20 |
1793 |
买入 |
| 10:57:45 |
22.24 |
1 |
1794 |
买入 |