屹通新材[300930]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
24.28 |
3 |
3 |
卖出 |
| 09:30:09 |
24.3 |
9 |
12 |
卖出 |
| 09:30:12 |
24.3 |
4 |
16 |
买入 |
| 09:30:15 |
24.31 |
4 |
20 |
买入 |
| 09:30:18 |
24.31 |
7 |
27 |
卖出 |
| 09:30:24 |
24.32 |
3 |
30 |
卖出 |
| 09:30:33 |
24.33 |
1 |
31 |
卖出 |
| 09:30:42 |
24.41 |
3 |
34 |
买入 |
| 09:30:45 |
24.45 |
59 |
93 |
买入 |
| 09:30:51 |
24.65 |
4 |
97 |
买入 |
| 09:30:57 |
24.47 |
17 |
114 |
卖出 |
| 09:31:00 |
24.61 |
3 |
117 |
买入 |
| 09:31:03 |
24.54 |
5 |
122 |
卖出 |
| 09:31:09 |
24.49 |
6 |
128 |
卖出 |
| 09:31:15 |
24.48 |
9 |
137 |
卖出 |
| 09:31:21 |
24.49 |
2 |
139 |
买入 |
| 09:31:24 |
24.49 |
3 |
142 |
买入 |
| 09:31:27 |
24.49 |
3 |
145 |
卖出 |
| 09:31:30 |
24.39 |
5 |
150 |
卖出 |
| 09:31:36 |
24.52 |
1 |
151 |
买入 |
| 09:31:39 |
24.52 |
1 |
152 |
买入 |
| 09:31:45 |
24.59 |
39 |
191 |
买入 |
| 09:31:51 |
24.65 |
3 |
194 |
买入 |
| 09:32:03 |
24.63 |
2 |
196 |
卖出 |
| 09:32:06 |
24.66 |
14 |
210 |
买入 |
| 09:32:12 |
24.66 |
1 |
211 |
买入 |
| 09:32:18 |
24.68 |
6 |
217 |
卖出 |
| 09:32:21 |
24.68 |
3 |
220 |
卖出 |
| 09:32:27 |
24.68 |
2 |
222 |
卖出 |
| 09:32:30 |
24.67 |
8 |
230 |
卖出 |
| 09:32:33 |
24.74 |
1 |
231 |
买入 |
| 09:32:36 |
24.74 |
1 |
232 |
买入 |
| 09:32:45 |
24.74 |
1 |
233 |
买入 |
| 09:32:48 |
24.69 |
5 |
238 |
卖出 |
| 09:32:51 |
24.7 |
4 |
242 |
买入 |
| 09:33:06 |
24.7 |
10 |
252 |
卖出 |
| 09:33:12 |
24.67 |
46 |
298 |
卖出 |
| 09:33:18 |
24.67 |
12 |
310 |
买入 |
| 09:33:21 |
24.63 |
50 |
360 |
卖出 |
| 09:33:24 |
24.62 |
5 |
365 |
买入 |
| 09:33:27 |
24.61 |
16 |
381 |
卖出 |
| 09:33:33 |
24.62 |
10 |
391 |
买入 |
| 09:33:39 |
24.66 |
1 |
392 |
买入 |
| 09:33:42 |
24.65 |
1 |
393 |
卖出 |
| 09:33:45 |
24.62 |
11 |
404 |
卖出 |
| 09:33:48 |
24.66 |
10 |
414 |
买入 |
| 09:33:51 |
24.68 |
17 |
431 |
买入 |
| 09:33:57 |
24.68 |
26 |
457 |
卖出 |
| 09:34:03 |
24.74 |
15 |
472 |
买入 |
| 09:34:09 |
24.79 |
5 |
477 |
买入 |
| 09:34:12 |
24.76 |
4 |
481 |
卖出 |
| 09:34:18 |
24.76 |
7 |
488 |
卖出 |
| 09:34:24 |
24.74 |
1 |
489 |
买入 |
| 09:34:36 |
24.7 |
2 |
491 |
卖出 |
| 09:34:57 |
24.71 |
4 |
495 |
买入 |
| 09:35:06 |
24.7 |
1 |
496 |
卖出 |
| 09:35:18 |
24.69 |
4 |
500 |
卖出 |
| 09:35:21 |
24.69 |
2 |
502 |
卖出 |
| 09:35:24 |
24.7 |
1 |
503 |
买入 |
| 09:35:30 |
24.68 |
2 |
505 |
卖出 |
| 09:35:36 |
24.67 |
11 |
516 |
卖出 |
| 09:35:39 |
24.68 |
5 |
521 |
买入 |
| 09:35:42 |
24.74 |
128 |
649 |
买入 |
| 09:35:45 |
24.73 |
10 |
659 |
卖出 |
| 09:35:48 |
24.79 |
9 |
668 |
买入 |
| 09:35:51 |
24.74 |
1 |
669 |
卖出 |
| 09:36:12 |
24.79 |
6 |
675 |
买入 |
| 09:36:15 |
24.78 |
21 |
696 |
卖出 |
| 09:36:24 |
24.77 |
3 |
699 |
卖出 |
| 09:36:27 |
24.77 |
19 |
718 |
卖出 |
| 09:36:45 |
24.76 |
3 |
721 |
卖出 |
| 09:36:51 |
24.75 |
53 |
774 |
卖出 |
| 09:36:54 |
24.75 |
19 |
793 |
买入 |
| 09:36:57 |
24.74 |
5 |
798 |
卖出 |
| 09:37:00 |
24.74 |
1 |
799 |
买入 |
| 09:37:03 |
24.74 |
23 |
822 |
买入 |
| 09:37:18 |
24.74 |
4 |
826 |
买入 |
| 09:37:24 |
24.75 |
2 |
828 |
买入 |
| 09:37:27 |
24.75 |
24 |
852 |
买入 |
| 09:37:30 |
24.75 |
2 |
854 |
买入 |
| 09:37:33 |
24.77 |
21 |
875 |
买入 |
| 09:37:36 |
24.78 |
2 |
877 |
买入 |
| 09:37:39 |
24.78 |
4 |
881 |
买入 |
| 09:37:42 |
24.76 |
1 |
882 |
卖出 |
| 09:37:45 |
24.74 |
16 |
898 |
卖出 |
| 09:37:51 |
24.79 |
1 |
899 |
买入 |
| 09:37:54 |
24.79 |
8 |
907 |
买入 |
| 09:38:03 |
24.8 |
2 |
909 |
买入 |
| 09:38:06 |
24.79 |
9 |
918 |
卖出 |
| 09:38:09 |
24.79 |
9 |
927 |
买入 |
| 09:38:15 |
24.79 |
1 |
928 |
买入 |
| 09:38:18 |
24.79 |
3 |
931 |
买入 |
| 09:38:24 |
24.78 |
3 |
934 |
卖出 |
| 09:38:39 |
24.78 |
3 |
937 |
卖出 |
| 09:38:42 |
24.79 |
1 |
938 |
买入 |
| 09:38:45 |
24.78 |
4 |
942 |
卖出 |
| 09:38:51 |
24.78 |
3 |
945 |
卖出 |
| 09:39:03 |
24.78 |
4 |
949 |
卖出 |
| 09:39:12 |
24.78 |
6 |
955 |
买入 |
| 09:39:15 |
24.82 |
82 |
1037 |
买入 |
| 09:39:18 |
24.83 |
58 |
1095 |
买入 |
| 09:39:21 |
24.87 |
21 |
1116 |
买入 |
| 09:39:24 |
24.83 |
6 |
1122 |
卖出 |
| 09:39:33 |
24.84 |
1 |
1123 |
卖出 |
| 09:39:39 |
24.88 |
101 |
1224 |
买入 |
| 09:39:45 |
24.9 |
3 |
1227 |
买入 |
| 09:39:48 |
24.9 |
2 |
1229 |
买入 |
| 09:39:51 |
24.88 |
28 |
1257 |
卖出 |
| 09:39:54 |
24.9 |
4 |
1261 |
买入 |
| 09:39:57 |
24.89 |
1 |
1262 |
卖出 |
| 09:40:06 |
24.88 |
107 |
1369 |
卖出 |
| 09:40:09 |
24.82 |
32 |
1401 |
卖出 |
| 09:40:12 |
24.87 |
2 |
1403 |
买入 |
| 09:40:18 |
24.87 |
15 |
1418 |
买入 |
| 09:40:24 |
24.87 |
1 |
1419 |
买入 |
| 09:40:33 |
24.84 |
8 |
1427 |
卖出 |
| 09:40:39 |
24.83 |
6 |
1433 |
卖出 |
| 09:40:42 |
24.84 |
1 |
1434 |
买入 |
| 09:40:45 |
24.84 |
1 |
1435 |
买入 |
| 09:40:54 |
24.84 |
5 |
1440 |
买入 |
| 09:40:57 |
24.84 |
6 |
1446 |
买入 |
| 09:41:00 |
24.84 |
1 |
1447 |
卖出 |
| 09:41:03 |
24.84 |
2 |
1449 |
卖出 |
| 09:41:18 |
24.83 |
12 |
1461 |
卖出 |
| 09:41:21 |
24.82 |
26 |
1487 |
卖出 |
| 09:41:24 |
24.82 |
25 |
1512 |
卖出 |
| 09:41:27 |
24.82 |
9 |
1521 |
买入 |
| 09:41:30 |
24.79 |
1 |
1522 |
卖出 |
| 09:41:33 |
24.79 |
1 |
1523 |
卖出 |
| 09:41:39 |
24.8 |
22 |
1545 |
买入 |
| 09:41:42 |
24.79 |
21 |
1566 |
卖出 |
| 09:41:57 |
24.83 |
19 |
1585 |
买入 |
| 09:42:03 |
24.8 |
1 |
1586 |
买入 |
| 09:42:06 |
24.8 |
4 |
1590 |
卖出 |
| 09:42:09 |
24.83 |
10 |
1600 |
买入 |
| 09:42:18 |
24.82 |
1 |
1601 |
卖出 |
| 09:42:39 |
24.82 |
7 |
1608 |
卖出 |
| 09:43:00 |
24.81 |
2 |
1610 |
卖出 |
| 09:43:12 |
24.81 |
1 |
1611 |
买入 |
| 09:43:15 |
24.8 |
3 |
1614 |
卖出 |
| 09:43:21 |
24.8 |
26 |
1640 |
卖出 |
| 09:43:27 |
24.79 |
25 |
1665 |
卖出 |
| 09:43:45 |
24.79 |
1 |
1666 |
卖出 |
| 09:43:57 |
24.77 |
20 |
1686 |
卖出 |
| 09:44:03 |
24.75 |
7 |
1693 |
卖出 |
| 09:44:15 |
24.74 |
1 |
1694 |
卖出 |
| 09:44:24 |
24.71 |
1 |
1695 |
卖出 |
| 09:44:33 |
24.71 |
7 |
1702 |
买入 |
| 09:44:39 |
24.71 |
1 |
1703 |
买入 |
| 09:44:45 |
24.71 |
2 |
1705 |
买入 |
| 09:44:54 |
24.74 |
47 |
1752 |
买入 |
| 09:45:00 |
24.71 |
4 |
1756 |
卖出 |
| 09:45:15 |
24.73 |
6 |
1762 |
卖出 |
| 09:45:21 |
24.74 |
4 |
1766 |
卖出 |
| 09:45:27 |
24.74 |
20 |
1786 |
卖出 |
| 09:45:30 |
24.75 |
2 |
1788 |
买入 |
| 09:45:33 |
24.75 |
1 |
1789 |
买入 |
| 09:45:36 |
24.75 |
16 |
1805 |
买入 |
| 09:45:42 |
24.75 |
1 |
1806 |
买入 |
| 09:46:00 |
24.75 |
3 |
1809 |
买入 |
| 09:46:12 |
24.75 |
1 |
1810 |
买入 |
| 09:46:15 |
24.75 |
4 |
1814 |
买入 |
| 09:46:21 |
24.74 |
3 |
1817 |
卖出 |
| 09:46:30 |
24.72 |
2 |
1819 |
卖出 |
| 09:46:36 |
24.72 |
1 |
1820 |
买入 |
| 09:46:54 |
24.72 |
3 |
1823 |
买入 |
| 09:47:00 |
24.72 |
15 |
1838 |
买入 |
| 09:47:06 |
24.72 |
3 |
1841 |
买入 |
| 09:47:12 |
24.72 |
1 |
1842 |
买入 |
| 09:47:18 |
24.72 |
2 |
1844 |
买入 |
| 09:47:33 |
24.71 |
3 |
1847 |
卖出 |
| 09:48:12 |
24.74 |
1 |
1848 |
买入 |
| 09:48:42 |
24.75 |
5 |
1853 |
买入 |
| 09:49:12 |
24.75 |
5 |
1858 |
买入 |
| 09:49:18 |
24.73 |
3 |
1861 |
卖出 |
| 09:49:21 |
24.75 |
1 |
1862 |
买入 |
| 09:49:24 |
24.73 |
2 |
1864 |
卖出 |
| 09:49:30 |
24.71 |
13 |
1877 |
卖出 |
| 09:49:33 |
24.72 |
1 |
1878 |
买入 |
| 09:49:36 |
24.71 |
1 |
1879 |
卖出 |
| 09:49:42 |
24.7 |
3 |
1882 |
卖出 |
| 09:49:51 |
24.7 |
35 |
1917 |
卖出 |
| 09:49:57 |
24.7 |
4 |
1921 |
卖出 |
| 09:50:06 |
24.7 |
19 |
1940 |
卖出 |
| 09:50:09 |
24.69 |
4 |
1944 |
卖出 |
| 09:50:21 |
24.69 |
31 |
1975 |
卖出 |
| 09:50:27 |
24.69 |
11 |
1986 |
卖出 |
| 09:50:33 |
24.69 |
1 |
1987 |
卖出 |
| 09:50:57 |
24.7 |
1 |
1988 |
买入 |
| 09:51:12 |
24.7 |
3 |
1991 |
买入 |
| 09:52:03 |
24.69 |
5 |
1996 |
卖出 |
| 09:52:15 |
24.7 |
14 |
2010 |
买入 |
| 09:52:21 |
24.71 |
10 |
2020 |
买入 |
| 09:52:30 |
24.71 |
15 |
2035 |
买入 |
| 09:52:33 |
24.7 |
1 |
2036 |
卖出 |
| 09:52:36 |
24.72 |
1 |
2037 |
卖出 |
| 09:52:42 |
24.74 |
7 |
2044 |
买入 |
| 09:52:48 |
24.75 |
1 |
2045 |
买入 |
| 09:52:54 |
24.75 |
1 |
2046 |
卖出 |
| 09:52:57 |
24.75 |
1 |
2047 |
卖出 |
| 09:54:06 |
24.74 |
6 |
2053 |
买入 |
| 09:54:12 |
24.74 |
3 |
2056 |
卖出 |
| 09:54:54 |
24.72 |
5 |
2061 |
卖出 |
| 09:54:57 |
24.71 |
1 |
2062 |
卖出 |
| 09:55:15 |
24.7 |
1 |
2063 |
卖出 |
| 09:55:21 |
24.71 |
5 |
2068 |
买入 |
| 09:55:27 |
24.72 |
1 |
2069 |
买入 |
| 09:55:30 |
24.72 |
4 |
2073 |
买入 |
| 09:55:33 |
24.7 |
4 |
2077 |
卖出 |
| 09:56:00 |
24.71 |
3 |
2080 |
买入 |
| 09:56:06 |
24.7 |
6 |
2086 |
卖出 |
| 09:56:12 |
24.7 |
2 |
2088 |
卖出 |
| 09:56:15 |
24.7 |
1 |
2089 |
买入 |
| 09:56:27 |
24.71 |
11 |
2100 |
买入 |
| 09:56:33 |
24.72 |
6 |
2106 |
买入 |
| 09:56:39 |
24.74 |
10 |
2116 |
买入 |
| 09:56:42 |
24.78 |
1 |
2117 |
买入 |
| 09:56:48 |
24.78 |
2 |
2119 |
买入 |
| 09:56:57 |
24.8 |
3 |
2122 |
买入 |
| 09:57:03 |
24.79 |
2 |
2124 |
卖出 |
| 09:57:12 |
24.78 |
4 |
2128 |
卖出 |
| 09:57:15 |
24.78 |
1 |
2129 |
卖出 |
| 09:57:27 |
24.78 |
1 |
2130 |
卖出 |
| 09:57:30 |
24.74 |
4 |
2134 |
卖出 |
| 09:57:36 |
24.78 |
3 |
2137 |
买入 |
| 09:57:42 |
24.79 |
6 |
2143 |
卖出 |
| 09:57:48 |
24.79 |
1 |
2144 |
卖出 |
| 09:58:06 |
24.75 |
3 |
2147 |
卖出 |
| 09:58:12 |
24.75 |
3 |
2150 |
卖出 |
| 09:58:27 |
24.75 |
1 |
2151 |
买入 |
| 09:58:45 |
24.75 |
3 |
2154 |
买入 |
| 09:59:00 |
24.75 |
227 |
2381 |
买入 |
| 09:59:03 |
24.77 |
3 |
2384 |
卖出 |
| 09:59:06 |
24.8 |
10 |
2394 |
买入 |
| 09:59:12 |
24.81 |
2 |
2396 |
买入 |
| 09:59:15 |
24.81 |
1 |
2397 |
买入 |
| 09:59:27 |
24.82 |
5 |
2402 |
买入 |
| 09:59:33 |
24.84 |
1 |
2403 |
买入 |
| 09:59:42 |
24.84 |
1 |
2404 |
买入 |
| 09:59:57 |
24.88 |
1 |
2405 |
买入 |
| 10:00:06 |
24.86 |
1 |
2406 |
卖出 |
| 10:00:12 |
24.88 |
3 |
2409 |
买入 |
| 10:00:18 |
24.88 |
3 |
2412 |
买入 |
| 10:00:21 |
24.87 |
7 |
2419 |
卖出 |
| 10:00:24 |
24.88 |
2 |
2421 |
买入 |
| 10:00:27 |
24.88 |
1 |
2422 |
买入 |
| 10:00:30 |
24.87 |
4 |
2426 |
卖出 |
| 10:00:33 |
24.88 |
2 |
2428 |
买入 |
| 10:00:42 |
24.87 |
11 |
2439 |
卖出 |
| 10:00:45 |
24.88 |
16 |
2455 |
买入 |
| 10:00:51 |
24.89 |
22 |
2477 |
买入 |
| 10:01:03 |
24.89 |
3 |
2480 |
卖出 |
| 10:01:21 |
24.89 |
2 |
2482 |
卖出 |
| 10:01:24 |
24.88 |
11 |
2493 |
卖出 |
| 10:01:30 |
24.89 |
1 |
2494 |
买入 |
| 10:01:42 |
24.88 |
18 |
2512 |
卖出 |
| 10:02:03 |
24.87 |
1 |
2513 |
卖出 |
| 10:02:09 |
24.87 |
1 |
2514 |
卖出 |
| 10:02:15 |
24.86 |
16 |
2530 |
卖出 |
| 10:02:33 |
24.85 |
10 |
2540 |
卖出 |
| 10:03:24 |
24.85 |
12 |
2552 |
买入 |
| 10:03:27 |
24.85 |
4 |
2556 |
买入 |
| 10:03:33 |
24.86 |
3 |
2559 |
买入 |
| 10:03:36 |
24.86 |
3 |
2562 |
买入 |
| 10:03:54 |
24.86 |
25 |
2587 |
卖出 |
| 10:04:00 |
24.85 |
1 |
2588 |
买入 |
| 10:04:27 |
24.81 |
12 |
2600 |
卖出 |
| 10:04:33 |
24.85 |
1 |
2601 |
买入 |
| 10:04:45 |
24.85 |
1 |
2602 |
买入 |
| 10:04:51 |
24.8 |
35 |
2637 |
卖出 |
| 10:04:57 |
24.88 |
2 |
2639 |
买入 |
| 10:05:36 |
24.87 |
2 |
2641 |
买入 |
| 10:05:42 |
24.87 |
2 |
2643 |
卖出 |
| 10:05:48 |
24.87 |
16 |
2659 |
卖出 |
| 10:05:51 |
24.87 |
1 |
2660 |
买入 |
| 10:06:24 |
24.83 |
8 |
2668 |
卖出 |
| 10:07:03 |
24.8 |
5 |
2673 |
卖出 |
| 10:07:09 |
24.8 |
3 |
2676 |
买入 |
| 10:07:12 |
24.8 |
7 |
2683 |
买入 |
| 10:07:18 |
24.83 |
20 |
2703 |
买入 |
| 10:07:21 |
24.83 |
3 |
2706 |
买入 |
| 10:07:27 |
24.83 |
1 |
2707 |
买入 |
| 10:07:30 |
24.82 |
4 |
2711 |
卖出 |
| 10:07:36 |
24.83 |
4 |
2715 |
买入 |
| 10:07:45 |
24.83 |
1 |
2716 |
卖出 |
| 10:08:06 |
24.83 |
3 |
2719 |
卖出 |
| 10:09:57 |
24.83 |
1 |
2720 |
卖出 |
| 10:10:24 |
24.83 |
20 |
2740 |
卖出 |
| 10:10:30 |
24.88 |
1 |
2741 |
买入 |
| 10:10:51 |
24.87 |
1 |
2742 |
买入 |
| 10:11:00 |
24.87 |
1 |
2743 |
买入 |
| 10:11:33 |
24.84 |
1 |
2744 |
卖出 |
| 10:12:24 |
24.89 |
549 |
3293 |
买入 |
| 10:12:30 |
24.9 |
1 |
3294 |
买入 |
| 10:12:42 |
24.93 |
6 |
3300 |
买入 |
| 10:12:54 |
24.93 |
2 |
3302 |
买入 |
| 10:13:00 |
24.94 |
26 |
3328 |
买入 |
| 10:13:03 |
24.95 |
8 |
3336 |
买入 |
| 10:13:09 |
24.95 |
1 |
3337 |
买入 |
| 10:13:12 |
24.95 |
6 |
3343 |
买入 |