南方航空[600029]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.31 |
73 |
73 |
集合竞价 |
| 09:15:07 |
6.31 |
74 |
74 |
集合竞价 |
| 09:15:10 |
6.31 |
74 |
74 |
集合竞价 |
| 09:15:58 |
6.31 |
86 |
86 |
集合竞价 |
| 09:16:13 |
6.31 |
99 |
99 |
集合竞价 |
| 09:16:40 |
6.31 |
103 |
103 |
集合竞价 |
| 09:17:16 |
6.31 |
122 |
122 |
集合竞价 |
| 09:18:04 |
6.31 |
124 |
124 |
集合竞价 |
| 09:18:07 |
6.31 |
122 |
122 |
集合竞价 |
| 09:18:46 |
6.31 |
122 |
122 |
集合竞价 |
| 09:18:58 |
6.31 |
124 |
124 |
集合竞价 |
| 09:19:19 |
6.31 |
124 |
124 |
集合竞价 |
| 09:19:25 |
6.31 |
134 |
134 |
集合竞价 |
| 09:19:43 |
6.31 |
149 |
149 |
集合竞价 |
| 09:19:46 |
6.31 |
150 |
150 |
集合竞价 |
| 09:19:52 |
6.31 |
147 |
147 |
集合竞价 |
| 09:20:01 |
6.31 |
166 |
166 |
集合竞价 |
| 09:20:07 |
6.31 |
166 |
166 |
集合竞价 |
| 09:20:34 |
6.31 |
166 |
166 |
集合竞价 |
| 09:20:37 |
6.31 |
170 |
170 |
集合竞价 |
| 09:21:13 |
6.31 |
170 |
170 |
集合竞价 |
| 09:21:28 |
6.31 |
170 |
170 |
集合竞价 |
| 09:21:34 |
6.31 |
170 |
170 |
集合竞价 |
| 09:21:37 |
6.3 |
181 |
181 |
集合竞价 |
| 09:21:46 |
6.3 |
181 |
181 |
集合竞价 |
| 09:22:10 |
6.3 |
292 |
292 |
集合竞价 |
| 09:22:13 |
6.3 |
292 |
292 |
集合竞价 |
| 09:22:16 |
6.3 |
301 |
301 |
集合竞价 |
| 09:22:19 |
6.3 |
301 |
301 |
集合竞价 |
| 09:22:25 |
6.3 |
396 |
396 |
集合竞价 |
| 09:22:28 |
6.3 |
396 |
396 |
集合竞价 |
| 09:22:31 |
6.3 |
416 |
416 |
集合竞价 |
| 09:22:34 |
6.3 |
453 |
453 |
集合竞价 |
| 09:22:40 |
6.3 |
453 |
453 |
集合竞价 |
| 09:22:49 |
6.3 |
453 |
453 |
集合竞价 |
| 09:22:55 |
6.3 |
453 |
453 |
集合竞价 |
| 09:22:58 |
6.3 |
453 |
453 |
集合竞价 |
| 09:23:07 |
6.3 |
453 |
453 |
集合竞价 |
| 09:23:10 |
6.3 |
453 |
453 |
集合竞价 |
| 09:23:13 |
6.3 |
453 |
453 |
集合竞价 |
| 09:23:16 |
6.29 |
508 |
508 |
集合竞价 |
| 09:23:19 |
6.29 |
509 |
509 |
集合竞价 |
| 09:23:28 |
6.29 |
536 |
536 |
集合竞价 |
| 09:23:31 |
6.3 |
659 |
659 |
集合竞价 |
| 09:23:34 |
6.3 |
660 |
660 |
集合竞价 |
| 09:23:37 |
6.29 |
715 |
715 |
集合竞价 |
| 09:23:40 |
6.29 |
716 |
716 |
集合竞价 |
| 09:23:49 |
6.29 |
716 |
716 |
集合竞价 |
| 09:23:52 |
6.29 |
718 |
718 |
集合竞价 |
| 09:23:58 |
6.29 |
723 |
723 |
集合竞价 |
| 09:24:01 |
6.29 |
723 |
723 |
集合竞价 |
| 09:24:04 |
6.29 |
724 |
724 |
集合竞价 |
| 09:24:10 |
6.29 |
724 |
724 |
集合竞价 |
| 09:24:13 |
6.29 |
739 |
739 |
集合竞价 |
| 09:24:16 |
6.29 |
758 |
758 |
集合竞价 |
| 09:24:22 |
6.26 |
954 |
954 |
集合竞价 |
| 09:24:25 |
6.26 |
954 |
954 |
集合竞价 |
| 09:24:31 |
6.27 |
954 |
954 |
集合竞价 |
| 09:24:34 |
6.29 |
1160 |
1160 |
集合竞价 |
| 09:24:37 |
6.29 |
1333 |
1333 |
集合竞价 |
| 09:24:40 |
6.28 |
1466 |
1466 |
集合竞价 |
| 09:24:43 |
6.27 |
1550 |
1550 |
集合竞价 |
| 09:24:46 |
6.28 |
1559 |
1559 |
集合竞价 |
| 09:24:49 |
6.28 |
1604 |
1604 |
集合竞价 |
| 09:24:52 |
6.27 |
1858 |
1858 |
集合竞价 |
| 09:24:55 |
6.27 |
2031 |
2031 |
集合竞价 |
| 09:24:58 |
6.27 |
2135 |
2135 |
集合竞价 |
| 09:25:01 |
6.27 |
2136 |
2136 |
集合竞价 |
| 09:25:05 |
6.27 |
2136 |
4272 |
买入 |
| 09:30:01 |
6.26 |
688 |
4960 |
卖出 |
| 09:30:04 |
6.27 |
679 |
5639 |
买入 |
| 09:30:07 |
6.26 |
399 |
6038 |
卖出 |
| 09:30:10 |
6.25 |
245 |
6283 |
卖出 |
| 09:30:13 |
6.25 |
316 |
6599 |
卖出 |
| 09:30:16 |
6.26 |
716 |
7315 |
买入 |
| 09:30:19 |
6.24 |
546 |
7861 |
卖出 |
| 09:30:22 |
6.24 |
491 |
8352 |
买入 |
| 09:30:25 |
6.24 |
438 |
8790 |
卖出 |
| 09:30:28 |
6.26 |
226 |
9016 |
买入 |
| 09:30:31 |
6.25 |
135 |
9151 |
卖出 |
| 09:30:34 |
6.25 |
268 |
9419 |
买入 |
| 09:30:37 |
6.24 |
402 |
9821 |
卖出 |
| 09:30:40 |
6.26 |
224 |
10045 |
买入 |
| 09:30:43 |
6.25 |
182 |
10227 |
卖出 |
| 09:30:46 |
6.26 |
155 |
10382 |
卖出 |
| 09:30:49 |
6.26 |
89 |
10471 |
卖出 |
| 09:30:52 |
6.26 |
3 |
10474 |
买入 |
| 09:30:55 |
6.26 |
126 |
10600 |
买入 |
| 09:30:58 |
6.28 |
381 |
10981 |
买入 |
| 09:31:01 |
6.26 |
173 |
11154 |
卖出 |
| 09:31:04 |
6.26 |
262 |
11416 |
买入 |
| 09:31:07 |
6.27 |
217 |
11633 |
卖出 |
| 09:31:10 |
6.28 |
127 |
11760 |
买入 |
| 09:31:13 |
6.27 |
6 |
11766 |
买入 |
| 09:31:16 |
6.27 |
7 |
11773 |
买入 |
| 09:31:19 |
6.27 |
66 |
11839 |
卖出 |
| 09:31:22 |
6.28 |
2 |
11841 |
买入 |
| 09:31:25 |
6.28 |
27 |
11868 |
买入 |
| 09:31:28 |
6.27 |
394 |
12262 |
卖出 |
| 09:31:31 |
6.27 |
63 |
12325 |
买入 |
| 09:31:34 |
6.27 |
107 |
12432 |
买入 |
| 09:31:37 |
6.28 |
134 |
12566 |
买入 |
| 09:31:40 |
6.27 |
34 |
12600 |
买入 |
| 09:31:43 |
6.27 |
99 |
12699 |
买入 |
| 09:31:46 |
6.27 |
93 |
12792 |
买入 |
| 09:31:49 |
6.27 |
22 |
12814 |
卖出 |
| 09:31:52 |
6.26 |
238 |
13052 |
卖出 |
| 09:31:55 |
6.28 |
736 |
13788 |
买入 |
| 09:31:58 |
6.27 |
33 |
13821 |
卖出 |
| 09:32:01 |
6.28 |
20 |
13841 |
买入 |
| 09:32:07 |
6.27 |
19 |
13860 |
卖出 |
| 09:32:10 |
6.27 |
18 |
13878 |
买入 |
| 09:32:13 |
6.28 |
31 |
13909 |
买入 |
| 09:32:16 |
6.27 |
9 |
13918 |
卖出 |
| 09:32:19 |
6.27 |
31 |
13949 |
卖出 |
| 09:32:22 |
6.27 |
22 |
13971 |
卖出 |
| 09:32:25 |
6.27 |
38 |
14009 |
卖出 |
| 09:32:28 |
6.27 |
154 |
14163 |
买入 |
| 09:32:31 |
6.26 |
2 |
14165 |
卖出 |
| 09:32:34 |
6.27 |
5 |
14170 |
买入 |
| 09:32:37 |
6.27 |
31 |
14201 |
买入 |
| 09:32:40 |
6.27 |
1 |
14202 |
买入 |
| 09:32:43 |
6.27 |
70 |
14272 |
买入 |
| 09:32:52 |
6.26 |
20 |
14292 |
卖出 |
| 09:32:55 |
6.27 |
17 |
14309 |
买入 |
| 09:32:58 |
6.26 |
60 |
14369 |
卖出 |
| 09:33:01 |
6.27 |
144 |
14513 |
买入 |
| 09:33:04 |
6.26 |
100 |
14613 |
卖出 |
| 09:33:07 |
6.26 |
122 |
14735 |
买入 |
| 09:33:10 |
6.26 |
38 |
14773 |
买入 |
| 09:33:13 |
6.25 |
109 |
14882 |
卖出 |
| 09:33:16 |
6.26 |
49 |
14931 |
买入 |
| 09:33:19 |
6.25 |
241 |
15172 |
卖出 |
| 09:33:22 |
6.25 |
43 |
15215 |
卖出 |
| 09:33:25 |
6.25 |
42 |
15257 |
卖出 |
| 09:33:28 |
6.25 |
9 |
15266 |
卖出 |
| 09:33:31 |
6.25 |
63 |
15329 |
卖出 |
| 09:33:34 |
6.26 |
54 |
15383 |
买入 |
| 09:33:37 |
6.26 |
7 |
15390 |
买入 |
| 09:33:40 |
6.26 |
33 |
15423 |
买入 |
| 09:33:43 |
6.25 |
77 |
15500 |
卖出 |
| 09:33:46 |
6.26 |
224 |
15724 |
买入 |
| 09:33:49 |
6.26 |
71 |
15795 |
买入 |
| 09:33:52 |
6.26 |
27 |
15822 |
买入 |
| 09:33:55 |
6.26 |
74 |
15896 |
买入 |
| 09:33:58 |
6.26 |
337 |
16233 |
买入 |
| 09:34:01 |
6.26 |
15 |
16248 |
买入 |
| 09:34:04 |
6.25 |
50 |
16298 |
卖出 |
| 09:34:07 |
6.25 |
2 |
16300 |
卖出 |
| 09:34:10 |
6.26 |
22 |
16322 |
买入 |
| 09:34:13 |
6.25 |
103 |
16425 |
卖出 |
| 09:34:16 |
6.25 |
49 |
16474 |
卖出 |
| 09:34:19 |
6.25 |
84 |
16558 |
卖出 |
| 09:34:22 |
6.26 |
20 |
16578 |
买入 |
| 09:34:25 |
6.26 |
21 |
16599 |
买入 |
| 09:34:28 |
6.25 |
170 |
16769 |
卖出 |
| 09:34:31 |
6.26 |
64 |
16833 |
买入 |
| 09:34:34 |
6.26 |
7 |
16840 |
买入 |
| 09:34:37 |
6.26 |
16 |
16856 |
买入 |
| 09:34:40 |
6.26 |
71 |
16927 |
买入 |
| 09:34:43 |
6.26 |
43 |
16970 |
买入 |
| 09:34:46 |
6.26 |
82 |
17052 |
买入 |
| 09:34:49 |
6.25 |
29 |
17081 |
卖出 |
| 09:34:52 |
6.26 |
10 |
17091 |
买入 |
| 09:34:55 |
6.25 |
7 |
17098 |
卖出 |
| 09:34:58 |
6.25 |
878 |
17976 |
卖出 |
| 09:35:01 |
6.25 |
90 |
18066 |
买入 |
| 09:35:04 |
6.25 |
7 |
18073 |
买入 |
| 09:35:07 |
6.25 |
140 |
18213 |
买入 |
| 09:35:10 |
6.25 |
81 |
18294 |
买入 |
| 09:35:13 |
6.24 |
14 |
18308 |
卖出 |
| 09:35:16 |
6.24 |
624 |
18932 |
卖出 |
| 09:35:19 |
6.24 |
12 |
18944 |
买入 |
| 09:35:22 |
6.24 |
158 |
19102 |
卖出 |
| 09:35:25 |
6.24 |
96 |
19198 |
卖出 |
| 09:35:28 |
6.24 |
149 |
19347 |
卖出 |
| 09:35:34 |
6.24 |
124 |
19471 |
卖出 |
| 09:35:37 |
6.24 |
110 |
19581 |
买入 |
| 09:35:40 |
6.24 |
15 |
19596 |
买入 |
| 09:35:43 |
6.23 |
7 |
19603 |
卖出 |
| 09:35:46 |
6.23 |
14 |
19617 |
卖出 |
| 09:35:49 |
6.23 |
761 |
20378 |
卖出 |
| 09:35:52 |
6.23 |
95 |
20473 |
卖出 |
| 09:35:55 |
6.24 |
64 |
20537 |
买入 |
| 09:35:58 |
6.23 |
226 |
20763 |
卖出 |
| 09:36:01 |
6.24 |
207 |
20970 |
买入 |
| 09:36:04 |
6.24 |
731 |
21701 |
买入 |
| 09:36:07 |
6.22 |
32 |
21733 |
卖出 |
| 09:36:10 |
6.23 |
113 |
21846 |
买入 |
| 09:36:13 |
6.23 |
173 |
22019 |
买入 |
| 09:36:16 |
6.23 |
88 |
22107 |
买入 |
| 09:36:19 |
6.23 |
713 |
22820 |
买入 |
| 09:36:22 |
6.22 |
42 |
22862 |
卖出 |
| 09:36:25 |
6.23 |
7 |
22869 |
买入 |
| 09:36:28 |
6.23 |
161 |
23030 |
买入 |
| 09:36:31 |
6.23 |
64 |
23094 |
买入 |
| 09:36:34 |
6.22 |
1284 |
24378 |
卖出 |
| 09:36:37 |
6.22 |
312 |
24690 |
买入 |
| 09:36:40 |
6.21 |
129 |
24819 |
卖出 |
| 09:36:43 |
6.21 |
161 |
24980 |
卖出 |
| 09:36:46 |
6.22 |
72 |
25052 |
买入 |
| 09:36:49 |
6.21 |
730 |
25782 |
卖出 |
| 09:36:52 |
6.22 |
147 |
25929 |
买入 |
| 09:36:55 |
6.21 |
102 |
26031 |
卖出 |
| 09:36:58 |
6.22 |
10 |
26041 |
买入 |
| 09:37:01 |
6.22 |
23 |
26064 |
买入 |
| 09:37:04 |
6.21 |
51 |
26115 |
卖出 |
| 09:37:07 |
6.22 |
277 |
26392 |
买入 |
| 09:37:10 |
6.22 |
1081 |
27473 |
买入 |
| 09:37:13 |
6.22 |
51 |
27524 |
买入 |
| 09:37:16 |
6.22 |
106 |
27630 |
买入 |
| 09:37:19 |
6.22 |
17 |
27647 |
买入 |
| 09:37:22 |
6.22 |
50 |
27697 |
买入 |
| 09:37:25 |
6.22 |
17 |
27714 |
买入 |
| 09:37:28 |
6.22 |
28 |
27742 |
买入 |
| 09:37:31 |
6.21 |
5 |
27747 |
卖出 |
| 09:37:34 |
6.21 |
17 |
27764 |
卖出 |
| 09:37:37 |
6.22 |
4 |
27768 |
买入 |
| 09:37:40 |
6.21 |
939 |
28707 |
卖出 |
| 09:37:43 |
6.22 |
50 |
28757 |
买入 |
| 09:37:46 |
6.22 |
30 |
28787 |
买入 |
| 09:37:49 |
6.22 |
72 |
28859 |
买入 |
| 09:37:52 |
6.22 |
203 |
29062 |
卖出 |
| 09:37:58 |
6.22 |
28 |
29090 |
买入 |
| 09:38:01 |
6.22 |
1 |
29091 |
买入 |
| 09:38:04 |
6.21 |
2 |
29093 |
卖出 |
| 09:38:07 |
6.21 |
550 |
29643 |
卖出 |
| 09:38:10 |
6.21 |
35 |
29678 |
买入 |
| 09:38:13 |
6.2 |
2002 |
31680 |
卖出 |
| 09:38:16 |
6.19 |
750 |
32430 |
卖出 |
| 09:38:19 |
6.19 |
305 |
32735 |
卖出 |
| 09:38:22 |
6.2 |
288 |
33023 |
买入 |
| 09:38:25 |
6.18 |
978 |
34001 |
卖出 |
| 09:38:28 |
6.18 |
54 |
34055 |
卖出 |
| 09:38:31 |
6.18 |
62 |
34117 |
卖出 |
| 09:38:34 |
6.19 |
89 |
34206 |
买入 |
| 09:38:37 |
6.18 |
1645 |
35851 |
卖出 |
| 09:38:40 |
6.17 |
54 |
35905 |
卖出 |
| 09:38:43 |
6.17 |
155 |
36060 |
卖出 |
| 09:38:46 |
6.17 |
9 |
36069 |
卖出 |
| 09:38:49 |
6.18 |
524 |
36593 |
买入 |
| 09:38:52 |
6.18 |
238 |
36831 |
买入 |
| 09:38:55 |
6.17 |
1222 |
38053 |
卖出 |
| 09:38:58 |
6.17 |
126 |
38179 |
买入 |
| 09:39:01 |
6.16 |
334 |
38513 |
卖出 |
| 09:39:04 |
6.17 |
798 |
39311 |
买入 |
| 09:39:07 |
6.16 |
204 |
39515 |
卖出 |
| 09:39:10 |
6.18 |
1141 |
40656 |
买入 |
| 09:39:13 |
6.17 |
419 |
41075 |
卖出 |
| 09:39:16 |
6.17 |
12 |
41087 |
卖出 |
| 09:39:19 |
6.16 |
1224 |
42311 |
卖出 |
| 09:39:22 |
6.16 |
239 |
42550 |
买入 |
| 09:39:25 |
6.15 |
2273 |
44823 |
卖出 |
| 09:39:28 |
6.15 |
532 |
45355 |
卖出 |
| 09:39:31 |
6.15 |
68 |
45423 |
买入 |
| 09:39:34 |
6.15 |
476 |
45899 |
买入 |
| 09:39:37 |
6.14 |
449 |
46348 |
卖出 |
| 09:39:40 |
6.13 |
146 |
46494 |
卖出 |
| 09:39:43 |
6.14 |
938 |
47432 |
买入 |
| 09:39:46 |
6.13 |
929 |
48361 |
卖出 |
| 09:39:49 |
6.13 |
47 |
48408 |
买入 |
| 09:39:52 |
6.13 |
396 |
48804 |
买入 |
| 09:39:55 |
6.13 |
248 |
49052 |
买入 |
| 09:39:58 |
6.14 |
310 |
49362 |
买入 |
| 09:40:01 |
6.14 |
268 |
49630 |
买入 |
| 09:40:04 |
6.13 |
68 |
49698 |
卖出 |
| 09:40:07 |
6.14 |
87 |
49785 |
买入 |
| 09:40:10 |
6.15 |
12 |
49797 |
买入 |
| 09:40:13 |
6.15 |
112 |
49909 |
买入 |
| 09:40:16 |
6.15 |
107 |
50016 |
买入 |
| 09:40:19 |
6.15 |
313 |
50329 |
买入 |
| 09:40:22 |
6.14 |
93 |
50422 |
卖出 |
| 09:40:25 |
6.15 |
428 |
50850 |
买入 |
| 09:40:28 |
6.15 |
228 |
51078 |
买入 |
| 09:40:31 |
6.15 |
11 |
51089 |
买入 |
| 09:40:34 |
6.15 |
109 |
51198 |
买入 |
| 09:40:37 |
6.15 |
642 |
51840 |
买入 |
| 09:40:40 |
6.14 |
252 |
52092 |
卖出 |
| 09:40:43 |
6.14 |
244 |
52336 |
卖出 |
| 09:40:46 |
6.15 |
718 |
53054 |
买入 |
| 09:40:49 |
6.14 |
552 |
53606 |
卖出 |
| 09:40:52 |
6.15 |
154 |
53760 |
买入 |
| 09:40:55 |
6.15 |
17 |
53777 |
卖出 |
| 09:40:58 |
6.15 |
72 |
53849 |
卖出 |
| 09:41:01 |
6.15 |
45 |
53894 |
卖出 |
| 09:41:04 |
6.15 |
144 |
54038 |
买入 |
| 09:41:07 |
6.16 |
94 |
54132 |
买入 |
| 09:41:10 |
6.16 |
557 |
54689 |
买入 |
| 09:41:13 |
6.16 |
37 |
54726 |
买入 |
| 09:41:16 |
6.16 |
241 |
54967 |
买入 |
| 09:41:19 |
6.16 |
122 |
55089 |
买入 |
| 09:41:22 |
6.16 |
25 |
55114 |
买入 |
| 09:41:25 |
6.16 |
13 |
55127 |
买入 |
| 09:41:28 |
6.15 |
853 |
55980 |
卖出 |
| 09:41:31 |
6.16 |
68 |
56048 |
买入 |
| 09:41:34 |
6.15 |
259 |
56307 |
卖出 |
| 09:41:37 |
6.16 |
351 |
56658 |
买入 |
| 09:41:40 |
6.16 |
21 |
56679 |
买入 |
| 09:41:43 |
6.15 |
669 |
57348 |
卖出 |
| 09:41:46 |
6.15 |
212 |
57560 |
买入 |