南方航空[600029]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.84 |
870 |
870 |
集合竞价 |
| 09:15:05 |
7.42 |
1374 |
1374 |
集合竞价 |
| 09:15:08 |
7.54 |
1431 |
1431 |
集合竞价 |
| 09:15:11 |
7.54 |
1431 |
1431 |
集合竞价 |
| 09:15:32 |
7.54 |
1431 |
1431 |
集合竞价 |
| 09:15:50 |
7.54 |
1431 |
1431 |
集合竞价 |
| 09:15:53 |
7.54 |
1431 |
1431 |
集合竞价 |
| 09:16:14 |
7.51 |
1431 |
1431 |
集合竞价 |
| 09:16:17 |
7.51 |
1433 |
1433 |
集合竞价 |
| 09:16:20 |
7.51 |
1433 |
1433 |
集合竞价 |
| 09:16:23 |
7.51 |
1433 |
1433 |
集合竞价 |
| 09:16:26 |
7.51 |
1433 |
1433 |
集合竞价 |
| 09:16:35 |
7.51 |
1433 |
1433 |
集合竞价 |
| 09:16:41 |
7.51 |
1434 |
1434 |
集合竞价 |
| 09:16:56 |
7.51 |
1434 |
1434 |
集合竞价 |
| 09:17:02 |
7.51 |
1439 |
1439 |
集合竞价 |
| 09:17:14 |
7.51 |
1439 |
1439 |
集合竞价 |
| 09:17:26 |
7.51 |
1439 |
1439 |
集合竞价 |
| 09:17:41 |
7.51 |
1468 |
1468 |
集合竞价 |
| 09:17:53 |
7.51 |
1470 |
1470 |
集合竞价 |
| 09:17:59 |
7.51 |
1470 |
1470 |
集合竞价 |
| 09:18:11 |
7.51 |
1470 |
1470 |
集合竞价 |
| 09:18:26 |
7.51 |
1470 |
1470 |
集合竞价 |
| 09:18:38 |
7.51 |
1470 |
1470 |
集合竞价 |
| 09:18:41 |
7.51 |
1470 |
1470 |
集合竞价 |
| 09:18:47 |
7.51 |
1470 |
1470 |
集合竞价 |
| 09:18:50 |
7.51 |
1470 |
1470 |
集合竞价 |
| 09:18:56 |
7.51 |
1470 |
1470 |
集合竞价 |
| 09:19:14 |
7.51 |
1499 |
1499 |
集合竞价 |
| 09:19:38 |
7.51 |
1499 |
1499 |
集合竞价 |
| 09:19:41 |
7.51 |
1499 |
1499 |
集合竞价 |
| 09:20:02 |
7.51 |
1500 |
1500 |
集合竞价 |
| 09:20:05 |
7.51 |
1500 |
1500 |
集合竞价 |
| 09:20:14 |
7.51 |
1500 |
1500 |
集合竞价 |
| 09:20:20 |
7.51 |
1500 |
1500 |
集合竞价 |
| 09:20:26 |
7.51 |
1500 |
1500 |
集合竞价 |
| 09:20:29 |
7.51 |
1500 |
1500 |
集合竞价 |
| 09:21:02 |
7.51 |
1653 |
1653 |
集合竞价 |
| 09:21:05 |
7.51 |
1668 |
1668 |
集合竞价 |
| 09:21:23 |
7.51 |
1668 |
1668 |
集合竞价 |
| 09:21:35 |
7.51 |
1668 |
1668 |
集合竞价 |
| 09:21:38 |
7.51 |
1668 |
1668 |
集合竞价 |
| 09:21:50 |
7.51 |
1668 |
1668 |
集合竞价 |
| 09:21:53 |
7.51 |
1668 |
1668 |
集合竞价 |
| 09:21:59 |
7.51 |
1668 |
1668 |
集合竞价 |
| 09:22:05 |
7.51 |
1668 |
1668 |
集合竞价 |
| 09:22:14 |
7.51 |
1668 |
1668 |
集合竞价 |
| 09:22:23 |
7.51 |
1668 |
1668 |
集合竞价 |
| 09:22:35 |
7.51 |
1668 |
1668 |
集合竞价 |
| 09:22:38 |
7.51 |
1700 |
1700 |
集合竞价 |
| 09:22:41 |
7.51 |
1705 |
1705 |
集合竞价 |
| 09:22:47 |
7.51 |
1705 |
1705 |
集合竞价 |
| 09:22:50 |
7.51 |
1705 |
1705 |
集合竞价 |
| 09:22:53 |
7.51 |
1705 |
1705 |
集合竞价 |
| 09:22:56 |
7.51 |
1705 |
1705 |
集合竞价 |
| 09:23:02 |
7.51 |
1705 |
1705 |
集合竞价 |
| 09:23:08 |
7.51 |
1705 |
1705 |
集合竞价 |
| 09:23:11 |
7.51 |
1705 |
1705 |
集合竞价 |
| 09:23:14 |
7.51 |
1706 |
1706 |
集合竞价 |
| 09:23:32 |
7.51 |
1706 |
1706 |
集合竞价 |
| 09:23:41 |
7.51 |
1706 |
1706 |
集合竞价 |
| 09:23:44 |
7.51 |
1706 |
1706 |
集合竞价 |
| 09:23:47 |
7.51 |
1706 |
1706 |
集合竞价 |
| 09:23:53 |
7.51 |
1706 |
1706 |
集合竞价 |
| 09:23:56 |
7.51 |
1706 |
1706 |
集合竞价 |
| 09:23:59 |
7.51 |
1706 |
1706 |
集合竞价 |
| 09:24:02 |
7.51 |
1709 |
1709 |
集合竞价 |
| 09:24:05 |
7.52 |
1709 |
1709 |
集合竞价 |
| 09:24:11 |
7.52 |
1709 |
1709 |
集合竞价 |
| 09:24:20 |
7.52 |
1709 |
1709 |
集合竞价 |
| 09:24:23 |
7.52 |
1709 |
1709 |
集合竞价 |
| 09:24:29 |
7.52 |
1709 |
1709 |
集合竞价 |
| 09:24:32 |
7.52 |
1709 |
1709 |
集合竞价 |
| 09:24:35 |
7.52 |
1709 |
1709 |
集合竞价 |
| 09:24:38 |
7.52 |
1709 |
1709 |
集合竞价 |
| 09:24:41 |
7.52 |
1709 |
1709 |
集合竞价 |
| 09:24:44 |
7.52 |
1709 |
1709 |
集合竞价 |
| 09:24:47 |
7.52 |
1709 |
1709 |
集合竞价 |
| 09:24:50 |
7.52 |
1772 |
1772 |
集合竞价 |
| 09:24:53 |
7.52 |
1913 |
1913 |
集合竞价 |
| 09:24:56 |
7.53 |
1935 |
1935 |
集合竞价 |
| 09:24:59 |
7.55 |
1935 |
1935 |
集合竞价 |
| 09:25:02 |
7.56 |
1935 |
3870 |
卖出 |
| 09:30:02 |
7.57 |
9 |
3879 |
买入 |
| 09:30:05 |
7.6 |
215 |
4094 |
买入 |
| 09:30:08 |
7.6 |
329 |
4423 |
卖出 |
| 09:30:11 |
7.63 |
264 |
4687 |
买入 |
| 09:30:14 |
7.63 |
515 |
5202 |
卖出 |
| 09:30:17 |
7.62 |
670 |
5872 |
卖出 |
| 09:30:20 |
7.62 |
963 |
6835 |
卖出 |
| 09:30:23 |
7.63 |
756 |
7591 |
买入 |
| 09:30:26 |
7.61 |
357 |
7948 |
卖出 |
| 09:30:29 |
7.61 |
96 |
8044 |
卖出 |
| 09:30:32 |
7.61 |
117 |
8161 |
卖出 |
| 09:30:35 |
7.61 |
375 |
8536 |
卖出 |
| 09:30:38 |
7.62 |
143 |
8679 |
买入 |
| 09:30:41 |
7.62 |
296 |
8975 |
买入 |
| 09:30:44 |
7.64 |
304 |
9279 |
买入 |
| 09:30:47 |
7.62 |
55 |
9334 |
卖出 |
| 09:30:50 |
7.62 |
93 |
9427 |
买入 |
| 09:30:53 |
7.62 |
238 |
9665 |
卖出 |
| 09:30:56 |
7.62 |
923 |
10588 |
卖出 |
| 09:30:59 |
7.62 |
499 |
11087 |
买入 |
| 09:31:02 |
7.62 |
76 |
11163 |
卖出 |
| 09:31:05 |
7.62 |
307 |
11470 |
买入 |
| 09:31:08 |
7.63 |
361 |
11831 |
买入 |
| 09:31:11 |
7.63 |
267 |
12098 |
卖出 |
| 09:31:14 |
7.64 |
206 |
12304 |
买入 |
| 09:31:17 |
7.64 |
145 |
12449 |
买入 |
| 09:31:20 |
7.63 |
150 |
12599 |
卖出 |
| 09:31:23 |
7.64 |
178 |
12777 |
买入 |
| 09:31:26 |
7.63 |
15 |
12792 |
卖出 |
| 09:31:29 |
7.62 |
149 |
12941 |
卖出 |
| 09:31:32 |
7.62 |
95 |
13036 |
卖出 |
| 09:31:35 |
7.64 |
85 |
13121 |
买入 |
| 09:31:38 |
7.63 |
157 |
13278 |
买入 |
| 09:31:41 |
7.63 |
199 |
13477 |
买入 |
| 09:31:44 |
7.63 |
16 |
13493 |
买入 |
| 09:31:47 |
7.63 |
58 |
13551 |
买入 |
| 09:31:50 |
7.64 |
378 |
13929 |
买入 |
| 09:31:53 |
7.62 |
343 |
14272 |
卖出 |
| 09:31:56 |
7.63 |
95 |
14367 |
买入 |
| 09:31:59 |
7.63 |
100 |
14467 |
买入 |
| 09:32:02 |
7.62 |
104 |
14571 |
卖出 |
| 09:32:05 |
7.63 |
115 |
14686 |
买入 |
| 09:32:08 |
7.62 |
5 |
14691 |
卖出 |
| 09:32:11 |
7.63 |
121 |
14812 |
买入 |
| 09:32:14 |
7.63 |
48 |
14860 |
买入 |
| 09:32:17 |
7.62 |
220 |
15080 |
卖出 |
| 09:32:20 |
7.62 |
991 |
16071 |
卖出 |
| 09:32:23 |
7.61 |
310 |
16381 |
卖出 |
| 09:32:26 |
7.61 |
317 |
16698 |
卖出 |
| 09:32:29 |
7.62 |
121 |
16819 |
买入 |
| 09:32:32 |
7.63 |
92 |
16911 |
买入 |
| 09:32:35 |
7.62 |
116 |
17027 |
卖出 |
| 09:32:38 |
7.63 |
117 |
17144 |
买入 |
| 09:32:41 |
7.61 |
229 |
17373 |
卖出 |
| 09:32:44 |
7.61 |
93 |
17466 |
卖出 |
| 09:32:47 |
7.62 |
285 |
17751 |
买入 |
| 09:32:50 |
7.6 |
12 |
17763 |
卖出 |
| 09:32:53 |
7.62 |
160 |
17923 |
买入 |
| 09:32:56 |
7.61 |
29 |
17952 |
卖出 |
| 09:32:59 |
7.62 |
32 |
17984 |
买入 |
| 09:33:02 |
7.61 |
91 |
18075 |
卖出 |
| 09:33:05 |
7.61 |
325 |
18400 |
买入 |
| 09:33:08 |
7.61 |
6 |
18406 |
买入 |
| 09:33:11 |
7.59 |
908 |
19314 |
卖出 |
| 09:33:14 |
7.61 |
186 |
19500 |
买入 |
| 09:33:17 |
7.61 |
194 |
19694 |
买入 |
| 09:33:20 |
7.61 |
96 |
19790 |
买入 |
| 09:33:23 |
7.6 |
57 |
19847 |
卖出 |
| 09:33:26 |
7.6 |
257 |
20104 |
卖出 |
| 09:33:29 |
7.62 |
338 |
20442 |
买入 |
| 09:33:32 |
7.61 |
233 |
20675 |
卖出 |
| 09:33:35 |
7.62 |
119 |
20794 |
买入 |
| 09:33:38 |
7.61 |
72 |
20866 |
卖出 |
| 09:33:41 |
7.62 |
120 |
20986 |
买入 |
| 09:33:44 |
7.62 |
47 |
21033 |
买入 |
| 09:33:47 |
7.61 |
59 |
21092 |
卖出 |
| 09:33:50 |
7.62 |
114 |
21206 |
买入 |
| 09:33:53 |
7.62 |
55 |
21261 |
买入 |
| 09:33:56 |
7.63 |
100 |
21361 |
买入 |
| 09:33:59 |
7.62 |
76 |
21437 |
买入 |
| 09:34:02 |
7.61 |
53 |
21490 |
卖出 |
| 09:34:05 |
7.62 |
191 |
21681 |
买入 |
| 09:34:08 |
7.62 |
86 |
21767 |
卖出 |
| 09:34:11 |
7.63 |
10 |
21777 |
买入 |
| 09:34:14 |
7.62 |
220 |
21997 |
卖出 |
| 09:34:17 |
7.62 |
81 |
22078 |
卖出 |
| 09:34:20 |
7.63 |
49 |
22127 |
买入 |
| 09:34:23 |
7.63 |
46 |
22173 |
买入 |
| 09:34:26 |
7.63 |
604 |
22777 |
买入 |
| 09:34:29 |
7.62 |
232 |
23009 |
卖出 |
| 09:34:32 |
7.63 |
451 |
23460 |
买入 |
| 09:34:35 |
7.63 |
290 |
23750 |
买入 |
| 09:34:38 |
7.62 |
138 |
23888 |
卖出 |
| 09:34:41 |
7.62 |
225 |
24113 |
买入 |
| 09:34:44 |
7.63 |
83 |
24196 |
买入 |
| 09:34:47 |
7.62 |
284 |
24480 |
卖出 |
| 09:34:50 |
7.63 |
9 |
24489 |
买入 |
| 09:34:53 |
7.63 |
66 |
24555 |
买入 |
| 09:34:56 |
7.63 |
62 |
24617 |
买入 |
| 09:34:59 |
7.63 |
106 |
24723 |
买入 |
| 09:35:02 |
7.62 |
3 |
24726 |
卖出 |
| 09:35:05 |
7.63 |
32 |
24758 |
买入 |
| 09:35:08 |
7.62 |
62 |
24820 |
卖出 |
| 09:35:11 |
7.62 |
131 |
24951 |
买入 |
| 09:35:14 |
7.62 |
30 |
24981 |
卖出 |
| 09:35:17 |
7.63 |
87 |
25068 |
买入 |
| 09:35:20 |
7.62 |
21 |
25089 |
卖出 |
| 09:35:23 |
7.63 |
324 |
25413 |
买入 |
| 09:35:26 |
7.61 |
366 |
25779 |
卖出 |
| 09:35:29 |
7.62 |
314 |
26093 |
买入 |
| 09:35:32 |
7.61 |
38 |
26131 |
卖出 |
| 09:35:35 |
7.61 |
583 |
26714 |
卖出 |
| 09:35:38 |
7.6 |
1407 |
28121 |
卖出 |
| 09:35:41 |
7.6 |
518 |
28639 |
卖出 |
| 09:35:44 |
7.61 |
419 |
29058 |
买入 |
| 09:35:47 |
7.62 |
237 |
29295 |
买入 |
| 09:35:50 |
7.61 |
126 |
29421 |
卖出 |
| 09:35:53 |
7.6 |
281 |
29702 |
卖出 |
| 09:35:56 |
7.61 |
13 |
29715 |
买入 |
| 09:35:59 |
7.61 |
123 |
29838 |
买入 |
| 09:36:02 |
7.62 |
337 |
30175 |
买入 |
| 09:36:05 |
7.6 |
521 |
30696 |
卖出 |
| 09:36:08 |
7.6 |
160 |
30856 |
买入 |
| 09:36:11 |
7.6 |
168 |
31024 |
买入 |
| 09:36:14 |
7.6 |
6 |
31030 |
买入 |
| 09:36:17 |
7.59 |
486 |
31516 |
卖出 |
| 09:36:20 |
7.59 |
154 |
31670 |
买入 |
| 09:36:23 |
7.59 |
575 |
32245 |
买入 |
| 09:36:26 |
7.59 |
268 |
32513 |
卖出 |
| 09:36:29 |
7.59 |
67 |
32580 |
卖出 |
| 09:36:32 |
7.6 |
180 |
32760 |
买入 |
| 09:36:35 |
7.6 |
70 |
32830 |
买入 |
| 09:36:38 |
7.6 |
124 |
32954 |
买入 |
| 09:36:41 |
7.6 |
1068 |
34022 |
买入 |
| 09:36:44 |
7.6 |
587 |
34609 |
买入 |
| 09:36:47 |
7.59 |
292 |
34901 |
卖出 |
| 09:36:50 |
7.59 |
170 |
35071 |
买入 |
| 09:36:53 |
7.59 |
11 |
35082 |
买入 |
| 09:36:56 |
7.58 |
402 |
35484 |
卖出 |
| 09:36:59 |
7.55 |
2949 |
38433 |
卖出 |
| 09:37:02 |
7.56 |
408 |
38841 |
买入 |
| 09:37:05 |
7.56 |
45 |
38886 |
买入 |
| 09:37:08 |
7.56 |
153 |
39039 |
买入 |
| 09:37:11 |
7.56 |
81 |
39120 |
买入 |
| 09:37:14 |
7.56 |
94 |
39214 |
买入 |
| 09:37:17 |
7.56 |
108 |
39322 |
买入 |
| 09:37:20 |
7.56 |
92 |
39414 |
买入 |
| 09:37:23 |
7.56 |
30 |
39444 |
买入 |
| 09:37:26 |
7.56 |
594 |
40038 |
买入 |
| 09:37:29 |
7.55 |
390 |
40428 |
卖出 |
| 09:37:32 |
7.55 |
28 |
40456 |
买入 |
| 09:37:35 |
7.55 |
289 |
40745 |
买入 |
| 09:37:38 |
7.55 |
15 |
40760 |
买入 |
| 09:37:41 |
7.54 |
49 |
40809 |
卖出 |
| 09:37:44 |
7.55 |
494 |
41303 |
买入 |
| 09:37:47 |
7.54 |
353 |
41656 |
卖出 |
| 09:37:50 |
7.54 |
277 |
41933 |
买入 |
| 09:37:53 |
7.54 |
702 |
42635 |
买入 |
| 09:37:56 |
7.54 |
50 |
42685 |
买入 |
| 09:37:59 |
7.54 |
14 |
42699 |
买入 |
| 09:38:02 |
7.53 |
167 |
42866 |
卖出 |
| 09:38:05 |
7.54 |
406 |
43272 |
买入 |
| 09:38:08 |
7.53 |
628 |
43900 |
卖出 |
| 09:38:11 |
7.53 |
1343 |
45243 |
卖出 |
| 09:38:14 |
7.53 |
163 |
45406 |
买入 |
| 09:38:17 |
7.52 |
157 |
45563 |
卖出 |
| 09:38:20 |
7.52 |
90 |
45653 |
卖出 |
| 09:38:23 |
7.53 |
161 |
45814 |
买入 |
| 09:38:26 |
7.53 |
307 |
46121 |
卖出 |
| 09:38:29 |
7.53 |
210 |
46331 |
买入 |
| 09:38:32 |
7.53 |
284 |
46615 |
买入 |
| 09:38:35 |
7.53 |
32 |
46647 |
买入 |
| 09:38:38 |
7.52 |
148 |
46795 |
卖出 |
| 09:38:41 |
7.52 |
510 |
47305 |
卖出 |
| 09:38:44 |
7.51 |
282 |
47587 |
卖出 |
| 09:38:47 |
7.53 |
208 |
47795 |
买入 |
| 09:38:50 |
7.52 |
378 |
48173 |
卖出 |
| 09:38:53 |
7.52 |
101 |
48274 |
卖出 |
| 09:38:56 |
7.53 |
13 |
48287 |
买入 |
| 09:38:59 |
7.53 |
5 |
48292 |
买入 |
| 09:39:02 |
7.52 |
783 |
49075 |
卖出 |
| 09:39:05 |
7.53 |
8 |
49083 |
买入 |
| 09:39:08 |
7.53 |
62 |
49145 |
卖出 |
| 09:39:11 |
7.54 |
545 |
49690 |
买入 |
| 09:39:14 |
7.53 |
13 |
49703 |
卖出 |
| 09:39:17 |
7.53 |
176 |
49879 |
卖出 |
| 09:39:20 |
7.53 |
73 |
49952 |
买入 |
| 09:39:23 |
7.52 |
112 |
50064 |
卖出 |
| 09:39:26 |
7.53 |
254 |
50318 |
买入 |
| 09:39:29 |
7.53 |
15 |
50333 |
买入 |
| 09:39:32 |
7.52 |
1657 |
51990 |
卖出 |
| 09:39:35 |
7.52 |
50 |
52040 |
买入 |
| 09:39:38 |
7.52 |
170 |
52210 |
买入 |
| 09:39:41 |
7.52 |
21 |
52231 |
买入 |
| 09:39:44 |
7.52 |
201 |
52432 |
买入 |
| 09:39:47 |
7.52 |
1389 |
53821 |
买入 |
| 09:39:50 |
7.52 |
3 |
53824 |
卖出 |
| 09:39:53 |
7.53 |
472 |
54296 |
买入 |
| 09:39:56 |
7.52 |
84 |
54380 |
卖出 |
| 09:39:59 |
7.52 |
192 |
54572 |
卖出 |
| 09:40:02 |
7.52 |
90 |
54662 |
卖出 |
| 09:40:05 |
7.52 |
46 |
54708 |
卖出 |
| 09:40:08 |
7.52 |
322 |
55030 |
卖出 |
| 09:40:11 |
7.52 |
24 |
55054 |
卖出 |
| 09:40:14 |
7.53 |
194 |
55248 |
买入 |
| 09:40:17 |
7.53 |
184 |
55432 |
卖出 |
| 09:40:20 |
7.53 |
29 |
55461 |
卖出 |
| 09:40:23 |
7.54 |
59 |
55520 |
买入 |
| 09:40:26 |
7.53 |
2 |
55522 |
卖出 |
| 09:40:29 |
7.53 |
51 |
55573 |
卖出 |
| 09:40:32 |
7.53 |
210 |
55783 |
卖出 |
| 09:40:35 |
7.53 |
118 |
55901 |
卖出 |
| 09:40:38 |
7.53 |
1027 |
56928 |
卖出 |
| 09:40:41 |
7.52 |
384 |
57312 |
卖出 |
| 09:40:44 |
7.52 |
749 |
58061 |
卖出 |
| 09:40:47 |
7.52 |
176 |
58237 |
卖出 |
| 09:40:50 |
7.52 |
542 |
58779 |
买入 |