万东医疗[600055]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.16 |
44 |
44 |
集合竞价 |
| 09:15:04 |
20.79 |
63 |
63 |
集合竞价 |
| 09:15:07 |
21 |
81 |
81 |
集合竞价 |
| 09:15:10 |
21 |
82 |
82 |
集合竞价 |
| 09:15:13 |
21 |
82 |
82 |
集合竞价 |
| 09:15:19 |
21.2 |
87 |
87 |
集合竞价 |
| 09:15:31 |
21 |
82 |
82 |
集合竞价 |
| 09:15:49 |
21 |
84 |
84 |
集合竞价 |
| 09:16:16 |
20.79 |
152 |
152 |
集合竞价 |
| 09:16:31 |
20.7 |
240 |
240 |
集合竞价 |
| 09:17:01 |
20.71 |
240 |
240 |
集合竞价 |
| 09:17:10 |
20.71 |
240 |
240 |
集合竞价 |
| 09:17:31 |
20.71 |
240 |
240 |
集合竞价 |
| 09:17:43 |
20.71 |
245 |
245 |
集合竞价 |
| 09:17:46 |
20.5 |
350 |
350 |
集合竞价 |
| 09:18:01 |
20.5 |
350 |
350 |
集合竞价 |
| 09:18:10 |
20.71 |
245 |
245 |
集合竞价 |
| 09:18:13 |
20.71 |
245 |
245 |
集合竞价 |
| 09:18:16 |
20.7 |
251 |
251 |
集合竞价 |
| 09:18:22 |
20.71 |
251 |
251 |
集合竞价 |
| 09:18:40 |
20.71 |
253 |
253 |
集合竞价 |
| 09:18:43 |
20.79 |
168 |
168 |
集合竞价 |
| 09:18:52 |
21 |
83 |
83 |
集合竞价 |
| 09:18:55 |
21 |
83 |
83 |
集合竞价 |
| 09:19:13 |
21.1 |
96 |
96 |
集合竞价 |
| 09:19:19 |
21 |
83 |
83 |
集合竞价 |
| 09:19:22 |
21 |
88 |
88 |
集合竞价 |
| 09:19:25 |
21.02 |
90 |
90 |
集合竞价 |
| 09:19:34 |
21.02 |
90 |
90 |
集合竞价 |
| 09:19:46 |
21.02 |
93 |
93 |
集合竞价 |
| 09:19:55 |
21.02 |
98 |
98 |
集合竞价 |
| 09:20:01 |
21.02 |
99 |
99 |
集合竞价 |
| 09:20:07 |
20.9 |
122 |
122 |
集合竞价 |
| 09:20:25 |
20.9 |
124 |
124 |
集合竞价 |
| 09:20:49 |
20.9 |
124 |
124 |
集合竞价 |
| 09:21:01 |
20.9 |
125 |
125 |
集合竞价 |
| 09:21:04 |
20.9 |
127 |
127 |
集合竞价 |
| 09:21:25 |
20.9 |
130 |
130 |
集合竞价 |
| 09:21:28 |
20.85 |
148 |
148 |
集合竞价 |
| 09:21:43 |
20.85 |
148 |
148 |
集合竞价 |
| 09:21:46 |
20.8 |
192 |
192 |
集合竞价 |
| 09:21:49 |
20.8 |
192 |
192 |
集合竞价 |
| 09:22:04 |
20.7 |
318 |
318 |
集合竞价 |
| 09:22:07 |
20.7 |
319 |
319 |
集合竞价 |
| 09:22:16 |
20.7 |
349 |
349 |
集合竞价 |
| 09:22:22 |
20.7 |
349 |
349 |
集合竞价 |
| 09:22:28 |
20.7 |
349 |
349 |
集合竞价 |
| 09:22:31 |
20.7 |
351 |
351 |
集合竞价 |
| 09:22:40 |
20.7 |
351 |
351 |
集合竞价 |
| 09:22:46 |
20.7 |
370 |
370 |
集合竞价 |
| 09:22:52 |
20.7 |
397 |
397 |
集合竞价 |
| 09:22:58 |
20.7 |
397 |
397 |
集合竞价 |
| 09:23:01 |
20.7 |
397 |
397 |
集合竞价 |
| 09:23:04 |
20.7 |
399 |
399 |
集合竞价 |
| 09:23:10 |
20.68 |
404 |
404 |
集合竞价 |
| 09:23:13 |
20.7 |
434 |
434 |
集合竞价 |
| 09:23:25 |
20.7 |
444 |
444 |
集合竞价 |
| 09:23:28 |
20.7 |
444 |
444 |
集合竞价 |
| 09:23:40 |
20.7 |
444 |
444 |
集合竞价 |
| 09:23:43 |
20.7 |
467 |
467 |
集合竞价 |
| 09:23:49 |
20.7 |
472 |
472 |
集合竞价 |
| 09:23:52 |
20.7 |
472 |
472 |
集合竞价 |
| 09:23:55 |
20.7 |
475 |
475 |
集合竞价 |
| 09:23:58 |
20.7 |
475 |
475 |
集合竞价 |
| 09:24:01 |
20.7 |
475 |
475 |
集合竞价 |
| 09:24:07 |
20.7 |
520 |
520 |
集合竞价 |
| 09:24:13 |
20.7 |
545 |
545 |
集合竞价 |
| 09:24:16 |
20.7 |
566 |
566 |
集合竞价 |
| 09:24:19 |
20.7 |
596 |
596 |
集合竞价 |
| 09:24:28 |
20.7 |
608 |
608 |
集合竞价 |
| 09:24:31 |
20.7 |
617 |
617 |
集合竞价 |
| 09:24:34 |
20.7 |
617 |
617 |
集合竞价 |
| 09:24:37 |
20.7 |
617 |
617 |
集合竞价 |
| 09:24:40 |
20.7 |
620 |
620 |
集合竞价 |
| 09:24:43 |
20.7 |
620 |
620 |
集合竞价 |
| 09:24:46 |
20.68 |
630 |
630 |
集合竞价 |
| 09:24:49 |
20.7 |
636 |
636 |
集合竞价 |
| 09:24:52 |
20.7 |
702 |
702 |
集合竞价 |
| 09:24:55 |
20.71 |
983 |
983 |
集合竞价 |
| 09:24:58 |
20.71 |
993 |
993 |
集合竞价 |
| 09:25:03 |
20.7 |
1103 |
2096 |
卖出 |
| 09:30:02 |
20.73 |
157 |
2253 |
买入 |
| 09:30:05 |
20.7 |
705 |
2958 |
卖出 |
| 09:30:08 |
20.77 |
1020 |
3978 |
买入 |
| 09:30:11 |
20.6 |
624 |
4602 |
卖出 |
| 09:30:14 |
20.6 |
277 |
4879 |
买入 |
| 09:30:17 |
20.69 |
394 |
5273 |
买入 |
| 09:30:20 |
20.69 |
206 |
5479 |
买入 |
| 09:30:23 |
20.7 |
323 |
5802 |
买入 |
| 09:30:26 |
20.9 |
309 |
6111 |
买入 |
| 09:30:29 |
20.89 |
13 |
6124 |
卖出 |
| 09:30:32 |
20.75 |
36 |
6160 |
卖出 |
| 09:30:35 |
20.75 |
2 |
6162 |
卖出 |
| 09:30:38 |
20.85 |
50 |
6212 |
买入 |
| 09:30:41 |
20.85 |
4 |
6216 |
买入 |
| 09:30:44 |
20.84 |
5 |
6221 |
买入 |
| 09:30:47 |
20.87 |
88 |
6309 |
买入 |
| 09:30:50 |
20.87 |
201 |
6510 |
买入 |
| 09:30:53 |
20.9 |
154 |
6664 |
买入 |
| 09:30:56 |
20.87 |
89 |
6753 |
卖出 |
| 09:30:59 |
20.89 |
42 |
6795 |
买入 |
| 09:31:02 |
20.94 |
26 |
6821 |
买入 |
| 09:31:05 |
20.87 |
161 |
6982 |
卖出 |
| 09:31:08 |
20.89 |
24 |
7006 |
卖出 |
| 09:31:11 |
20.95 |
50 |
7056 |
买入 |
| 09:31:14 |
20.93 |
2 |
7058 |
卖出 |
| 09:31:17 |
20.9 |
47 |
7105 |
卖出 |
| 09:31:20 |
20.92 |
39 |
7144 |
买入 |
| 09:31:23 |
20.9 |
24 |
7168 |
卖出 |
| 09:31:26 |
20.91 |
66 |
7234 |
卖出 |
| 09:31:29 |
20.89 |
47 |
7281 |
卖出 |
| 09:31:32 |
20.89 |
29 |
7310 |
买入 |
| 09:31:35 |
20.85 |
81 |
7391 |
卖出 |
| 09:31:38 |
20.85 |
103 |
7494 |
买入 |
| 09:31:41 |
20.84 |
15 |
7509 |
卖出 |
| 09:31:44 |
20.84 |
42 |
7551 |
卖出 |
| 09:31:47 |
20.85 |
125 |
7676 |
买入 |
| 09:31:50 |
20.85 |
302 |
7978 |
卖出 |
| 09:31:53 |
20.83 |
19 |
7997 |
买入 |
| 09:31:56 |
20.83 |
33 |
8030 |
买入 |
| 09:31:59 |
20.83 |
1 |
8031 |
买入 |
| 09:32:02 |
20.83 |
40 |
8071 |
买入 |
| 09:32:05 |
20.82 |
16 |
8087 |
卖出 |
| 09:32:08 |
20.81 |
105 |
8192 |
卖出 |
| 09:32:11 |
20.83 |
104 |
8296 |
买入 |
| 09:32:14 |
20.83 |
56 |
8352 |
买入 |
| 09:32:17 |
20.84 |
13 |
8365 |
买入 |
| 09:32:20 |
20.84 |
19 |
8384 |
买入 |
| 09:32:23 |
20.85 |
75 |
8459 |
买入 |
| 09:32:26 |
20.84 |
11 |
8470 |
买入 |
| 09:32:29 |
20.83 |
37 |
8507 |
卖出 |
| 09:32:32 |
20.83 |
5 |
8512 |
卖出 |
| 09:32:35 |
20.82 |
119 |
8631 |
卖出 |
| 09:32:38 |
20.82 |
2 |
8633 |
买入 |
| 09:32:41 |
20.84 |
104 |
8737 |
买入 |
| 09:32:44 |
20.82 |
56 |
8793 |
买入 |
| 09:32:47 |
20.82 |
17 |
8810 |
卖出 |
| 09:32:50 |
20.83 |
58 |
8868 |
买入 |
| 09:32:53 |
20.84 |
49 |
8917 |
买入 |
| 09:32:56 |
20.84 |
108 |
9025 |
买入 |
| 09:32:59 |
20.85 |
12 |
9037 |
买入 |
| 09:33:02 |
20.85 |
28 |
9065 |
买入 |
| 09:33:05 |
20.85 |
16 |
9081 |
买入 |
| 09:33:08 |
20.85 |
26 |
9107 |
卖出 |
| 09:33:11 |
20.85 |
18 |
9125 |
卖出 |
| 09:33:14 |
20.85 |
100 |
9225 |
卖出 |
| 09:33:17 |
20.85 |
61 |
9286 |
卖出 |
| 09:33:20 |
20.84 |
62 |
9348 |
卖出 |
| 09:33:26 |
20.85 |
18 |
9366 |
卖出 |
| 09:33:29 |
20.85 |
5 |
9371 |
卖出 |
| 09:33:32 |
20.85 |
5 |
9376 |
卖出 |
| 09:33:35 |
20.87 |
55 |
9431 |
买入 |
| 09:33:38 |
20.87 |
256 |
9687 |
买入 |
| 09:33:41 |
20.9 |
85 |
9772 |
买入 |
| 09:33:44 |
20.92 |
8 |
9780 |
买入 |
| 09:33:47 |
20.9 |
4 |
9784 |
卖出 |
| 09:33:50 |
20.93 |
27 |
9811 |
买入 |
| 09:33:53 |
20.94 |
5 |
9816 |
买入 |
| 09:33:56 |
20.94 |
43 |
9859 |
买入 |
| 09:33:59 |
20.97 |
79 |
9938 |
买入 |
| 09:34:02 |
20.99 |
36 |
9974 |
买入 |
| 09:34:05 |
20.99 |
66 |
10040 |
买入 |
| 09:34:08 |
20.98 |
54 |
10094 |
卖出 |
| 09:34:11 |
20.99 |
315 |
10409 |
买入 |
| 09:34:14 |
20.99 |
186 |
10595 |
卖出 |
| 09:34:17 |
20.99 |
129 |
10724 |
买入 |
| 09:34:20 |
20.99 |
74 |
10798 |
买入 |
| 09:34:23 |
20.99 |
81 |
10879 |
卖出 |
| 09:34:26 |
21 |
23 |
10902 |
买入 |
| 09:34:29 |
21 |
20 |
10922 |
买入 |
| 09:34:32 |
21.02 |
49 |
10971 |
买入 |
| 09:34:35 |
21.02 |
6 |
10977 |
买入 |
| 09:34:38 |
21.02 |
10 |
10987 |
买入 |
| 09:34:41 |
21.04 |
85 |
11072 |
买入 |
| 09:34:44 |
21.05 |
14 |
11086 |
买入 |
| 09:34:47 |
21.05 |
26 |
11112 |
买入 |
| 09:34:50 |
21.04 |
32 |
11144 |
卖出 |
| 09:34:53 |
21.05 |
62 |
11206 |
买入 |
| 09:34:56 |
21.05 |
7 |
11213 |
卖出 |
| 09:34:59 |
21.09 |
125 |
11338 |
买入 |
| 09:35:02 |
21.09 |
47 |
11385 |
买入 |
| 09:35:05 |
21.08 |
46 |
11431 |
卖出 |
| 09:35:08 |
21.09 |
43 |
11474 |
买入 |
| 09:35:11 |
21.05 |
33 |
11507 |
卖出 |
| 09:35:14 |
21.05 |
35 |
11542 |
卖出 |
| 09:35:17 |
21.08 |
227 |
11769 |
买入 |
| 09:35:20 |
21.04 |
339 |
12108 |
卖出 |
| 09:35:23 |
21.06 |
139 |
12247 |
买入 |
| 09:35:26 |
21.07 |
216 |
12463 |
买入 |
| 09:35:29 |
21.07 |
28 |
12491 |
买入 |
| 09:35:32 |
21.06 |
158 |
12649 |
卖出 |
| 09:35:35 |
21.05 |
32 |
12681 |
卖出 |
| 09:35:38 |
21 |
64 |
12745 |
卖出 |
| 09:35:41 |
21 |
34 |
12779 |
卖出 |
| 09:35:44 |
21 |
62 |
12841 |
卖出 |
| 09:35:47 |
21 |
48 |
12889 |
卖出 |
| 09:35:50 |
21 |
154 |
13043 |
买入 |
| 09:35:53 |
20.96 |
24 |
13067 |
卖出 |
| 09:35:56 |
20.96 |
5 |
13072 |
卖出 |
| 09:35:59 |
20.99 |
21 |
13093 |
买入 |
| 09:36:02 |
21 |
88 |
13181 |
买入 |
| 09:36:05 |
21 |
325 |
13506 |
买入 |
| 09:36:08 |
21.01 |
41 |
13547 |
买入 |
| 09:36:11 |
21.02 |
80 |
13627 |
买入 |
| 09:36:14 |
20.99 |
173 |
13800 |
卖出 |
| 09:36:17 |
21.05 |
26 |
13826 |
买入 |
| 09:36:20 |
21.05 |
28 |
13854 |
买入 |
| 09:36:23 |
21.02 |
56 |
13910 |
卖出 |
| 09:36:26 |
21 |
245 |
14155 |
卖出 |
| 09:36:29 |
21 |
26 |
14181 |
买入 |
| 09:36:32 |
21 |
86 |
14267 |
买入 |
| 09:36:35 |
21.02 |
83 |
14350 |
买入 |
| 09:36:38 |
21.05 |
48 |
14398 |
买入 |
| 09:36:41 |
21.02 |
67 |
14465 |
卖出 |
| 09:36:44 |
21.02 |
19 |
14484 |
卖出 |
| 09:36:47 |
21.05 |
20 |
14504 |
买入 |
| 09:36:50 |
21.06 |
2 |
14506 |
买入 |
| 09:36:53 |
21.06 |
15 |
14521 |
买入 |
| 09:36:56 |
21.07 |
9 |
14530 |
买入 |
| 09:36:59 |
21.06 |
92 |
14622 |
卖出 |
| 09:37:02 |
21.08 |
30 |
14652 |
买入 |
| 09:37:05 |
21.09 |
60 |
14712 |
买入 |
| 09:37:08 |
21.07 |
57 |
14769 |
卖出 |
| 09:37:11 |
21.08 |
31 |
14800 |
买入 |
| 09:37:14 |
21.08 |
8 |
14808 |
买入 |
| 09:37:17 |
21.06 |
42 |
14850 |
卖出 |
| 09:37:20 |
21.06 |
144 |
14994 |
卖出 |
| 09:37:23 |
21.07 |
15 |
15009 |
买入 |
| 09:37:26 |
21.06 |
63 |
15072 |
卖出 |
| 09:37:29 |
21.07 |
86 |
15158 |
买入 |
| 09:37:32 |
21.06 |
8 |
15166 |
卖出 |
| 09:37:35 |
21.06 |
15 |
15181 |
卖出 |
| 09:37:38 |
21.05 |
89 |
15270 |
卖出 |
| 09:37:41 |
21.02 |
14 |
15284 |
卖出 |
| 09:37:44 |
21.02 |
2 |
15286 |
卖出 |
| 09:37:47 |
21.02 |
28 |
15314 |
卖出 |
| 09:37:50 |
21 |
45 |
15359 |
卖出 |
| 09:37:53 |
21 |
14 |
15373 |
卖出 |
| 09:37:56 |
21 |
42 |
15415 |
卖出 |
| 09:37:59 |
21 |
33 |
15448 |
卖出 |
| 09:38:02 |
20.95 |
109 |
15557 |
卖出 |
| 09:38:05 |
20.95 |
53 |
15610 |
卖出 |
| 09:38:08 |
20.95 |
539 |
16149 |
卖出 |
| 09:38:11 |
20.91 |
285 |
16434 |
卖出 |
| 09:38:14 |
20.9 |
20 |
16454 |
卖出 |
| 09:38:20 |
20.94 |
115 |
16569 |
买入 |
| 09:38:23 |
20.94 |
169 |
16738 |
卖出 |
| 09:38:26 |
20.92 |
59 |
16797 |
卖出 |
| 09:38:29 |
20.92 |
5 |
16802 |
卖出 |
| 09:38:32 |
20.92 |
5 |
16807 |
卖出 |
| 09:38:35 |
20.94 |
13 |
16820 |
卖出 |
| 09:38:38 |
20.92 |
101 |
16921 |
卖出 |
| 09:38:41 |
20.92 |
35 |
16956 |
卖出 |
| 09:38:47 |
20.92 |
1 |
16957 |
买入 |
| 09:38:50 |
20.9 |
29 |
16986 |
卖出 |
| 09:38:53 |
20.89 |
68 |
17054 |
卖出 |
| 09:38:56 |
20.9 |
14 |
17068 |
买入 |
| 09:38:59 |
20.9 |
6 |
17074 |
买入 |
| 09:39:02 |
20.9 |
4 |
17078 |
买入 |
| 09:39:05 |
20.89 |
12 |
17090 |
卖出 |
| 09:39:08 |
20.9 |
7 |
17097 |
买入 |
| 09:39:11 |
20.87 |
144 |
17241 |
卖出 |
| 09:39:14 |
20.87 |
3 |
17244 |
买入 |
| 09:39:17 |
20.86 |
2 |
17246 |
卖出 |
| 09:39:20 |
20.84 |
169 |
17415 |
卖出 |
| 09:39:23 |
20.82 |
11 |
17426 |
卖出 |
| 09:39:26 |
20.83 |
10 |
17436 |
买入 |
| 09:39:29 |
20.82 |
5 |
17441 |
卖出 |
| 09:39:32 |
20.83 |
6 |
17447 |
买入 |
| 09:39:35 |
20.82 |
52 |
17499 |
卖出 |
| 09:39:38 |
20.82 |
12 |
17511 |
卖出 |
| 09:39:41 |
20.84 |
86 |
17597 |
买入 |
| 09:39:44 |
20.84 |
32 |
17629 |
买入 |
| 09:39:47 |
20.84 |
37 |
17666 |
买入 |
| 09:39:50 |
20.86 |
16 |
17682 |
买入 |
| 09:39:53 |
20.86 |
37 |
17719 |
买入 |
| 09:39:56 |
20.82 |
100 |
17819 |
卖出 |
| 09:39:59 |
20.86 |
26 |
17845 |
买入 |
| 09:40:02 |
20.88 |
39 |
17884 |
买入 |
| 09:40:05 |
20.88 |
42 |
17926 |
买入 |
| 09:40:08 |
20.88 |
15 |
17941 |
买入 |
| 09:40:11 |
20.92 |
44 |
17985 |
买入 |
| 09:40:14 |
20.9 |
24 |
18009 |
卖出 |
| 09:40:17 |
20.91 |
25 |
18034 |
买入 |
| 09:40:20 |
20.88 |
170 |
18204 |
卖出 |
| 09:40:23 |
20.84 |
97 |
18301 |
卖出 |
| 09:40:26 |
20.86 |
79 |
18380 |
买入 |
| 09:40:29 |
20.84 |
44 |
18424 |
卖出 |
| 09:40:32 |
20.84 |
1 |
18425 |
买入 |
| 09:40:41 |
20.86 |
122 |
18547 |
买入 |
| 09:40:47 |
20.87 |
2 |
18549 |
买入 |
| 09:40:50 |
20.87 |
10 |
18559 |
买入 |
| 09:40:53 |
20.91 |
54 |
18613 |
买入 |
| 09:40:56 |
20.89 |
38 |
18651 |
卖出 |
| 09:40:59 |
20.9 |
5 |
18656 |
买入 |
| 09:41:02 |
20.89 |
12 |
18668 |
卖出 |
| 09:41:05 |
20.9 |
63 |
18731 |
买入 |
| 09:41:08 |
20.9 |
1 |
18732 |
卖出 |
| 09:41:14 |
20.9 |
3 |
18735 |
卖出 |
| 09:41:17 |
20.92 |
42 |
18777 |
买入 |