万东医疗[600055]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
24.69 |
7 |
7 |
集合竞价 |
| 09:15:07 |
25 |
31 |
31 |
集合竞价 |
| 09:15:10 |
24.71 |
40 |
40 |
集合竞价 |
| 09:15:14 |
24.71 |
46 |
46 |
集合竞价 |
| 09:15:16 |
24.7 |
50 |
50 |
集合竞价 |
| 09:16:25 |
24.69 |
108 |
108 |
集合竞价 |
| 09:16:28 |
24.69 |
111 |
111 |
集合竞价 |
| 09:16:31 |
24.7 |
50 |
50 |
集合竞价 |
| 09:16:43 |
24.7 |
50 |
50 |
集合竞价 |
| 09:16:58 |
24.7 |
53 |
53 |
集合竞价 |
| 09:17:13 |
24.7 |
53 |
53 |
集合竞价 |
| 09:17:22 |
24.7 |
54 |
54 |
集合竞价 |
| 09:17:25 |
24.7 |
54 |
54 |
集合竞价 |
| 09:17:31 |
24.7 |
58 |
58 |
集合竞价 |
| 09:17:58 |
24.7 |
58 |
58 |
集合竞价 |
| 09:18:16 |
24.7 |
58 |
58 |
集合竞价 |
| 09:18:25 |
24.7 |
58 |
58 |
集合竞价 |
| 09:19:13 |
24.7 |
73 |
73 |
集合竞价 |
| 09:19:40 |
24.7 |
75 |
75 |
集合竞价 |
| 09:19:49 |
24.7 |
80 |
80 |
集合竞价 |
| 09:19:58 |
24.7 |
80 |
80 |
集合竞价 |
| 09:20:01 |
24.7 |
80 |
80 |
集合竞价 |
| 09:20:04 |
24.7 |
80 |
80 |
集合竞价 |
| 09:20:16 |
24.7 |
80 |
80 |
集合竞价 |
| 09:20:22 |
24.7 |
132 |
132 |
集合竞价 |
| 09:20:25 |
24.7 |
132 |
132 |
集合竞价 |
| 09:20:43 |
24.7 |
132 |
132 |
集合竞价 |
| 09:20:55 |
24.7 |
134 |
134 |
集合竞价 |
| 09:20:58 |
24.7 |
134 |
134 |
集合竞价 |
| 09:21:01 |
24.7 |
134 |
134 |
集合竞价 |
| 09:21:07 |
24.7 |
154 |
154 |
集合竞价 |
| 09:21:10 |
24.7 |
155 |
155 |
集合竞价 |
| 09:21:16 |
24.7 |
155 |
155 |
集合竞价 |
| 09:21:22 |
24.7 |
173 |
173 |
集合竞价 |
| 09:21:40 |
24.7 |
191 |
191 |
集合竞价 |
| 09:21:49 |
24.7 |
193 |
193 |
集合竞价 |
| 09:22:01 |
24.7 |
240 |
240 |
集合竞价 |
| 09:22:04 |
24.7 |
246 |
246 |
集合竞价 |
| 09:22:16 |
24.7 |
246 |
246 |
集合竞价 |
| 09:22:22 |
24.7 |
257 |
257 |
集合竞价 |
| 09:22:28 |
24.7 |
258 |
258 |
集合竞价 |
| 09:22:46 |
24.7 |
266 |
266 |
集合竞价 |
| 09:22:49 |
24.7 |
267 |
267 |
集合竞价 |
| 09:22:52 |
24.7 |
267 |
267 |
集合竞价 |
| 09:23:01 |
24.7 |
269 |
269 |
集合竞价 |
| 09:23:13 |
24.7 |
269 |
269 |
集合竞价 |
| 09:23:22 |
24.69 |
269 |
269 |
集合竞价 |
| 09:23:34 |
24.69 |
269 |
269 |
集合竞价 |
| 09:23:40 |
24.69 |
299 |
299 |
集合竞价 |
| 09:23:52 |
24.69 |
299 |
299 |
集合竞价 |
| 09:23:55 |
24.6 |
323 |
323 |
集合竞价 |
| 09:24:13 |
24.6 |
323 |
323 |
集合竞价 |
| 09:24:16 |
24.6 |
326 |
326 |
集合竞价 |
| 09:24:25 |
24.6 |
328 |
328 |
集合竞价 |
| 09:24:34 |
24.6 |
328 |
328 |
集合竞价 |
| 09:24:37 |
24.6 |
328 |
328 |
集合竞价 |
| 09:24:40 |
24.6 |
328 |
328 |
集合竞价 |
| 09:24:43 |
24.58 |
328 |
328 |
集合竞价 |
| 09:24:49 |
24.6 |
458 |
458 |
集合竞价 |
| 09:24:52 |
24.59 |
458 |
458 |
集合竞价 |
| 09:24:55 |
24.56 |
467 |
467 |
集合竞价 |
| 09:24:58 |
24.59 |
568 |
568 |
集合竞价 |
| 09:25:04 |
24.59 |
584 |
1152 |
买入 |
| 09:30:02 |
24.49 |
46 |
1198 |
卖出 |
| 09:30:05 |
24.4 |
189 |
1387 |
卖出 |
| 09:30:08 |
24.58 |
55 |
1442 |
买入 |
| 09:30:11 |
24.5 |
72 |
1514 |
卖出 |
| 09:30:14 |
24.58 |
357 |
1871 |
买入 |
| 09:30:17 |
24.58 |
63 |
1934 |
买入 |
| 09:30:20 |
24.58 |
9 |
1943 |
买入 |
| 09:30:23 |
24.58 |
61 |
2004 |
买入 |
| 09:30:26 |
24.58 |
85 |
2089 |
买入 |
| 09:30:29 |
24.57 |
66 |
2155 |
卖出 |
| 09:30:32 |
24.55 |
245 |
2400 |
卖出 |
| 09:30:35 |
24.53 |
138 |
2538 |
卖出 |
| 09:30:38 |
24.57 |
79 |
2617 |
买入 |
| 09:30:41 |
24.57 |
71 |
2688 |
卖出 |
| 09:30:44 |
24.53 |
7 |
2695 |
卖出 |
| 09:30:47 |
24.54 |
8 |
2703 |
买入 |
| 09:30:50 |
24.53 |
85 |
2788 |
卖出 |
| 09:30:53 |
24.55 |
45 |
2833 |
买入 |
| 09:30:56 |
24.54 |
18 |
2851 |
卖出 |
| 09:30:59 |
24.5 |
5 |
2856 |
卖出 |
| 09:31:02 |
24.53 |
14 |
2870 |
买入 |
| 09:31:05 |
24.53 |
32 |
2902 |
买入 |
| 09:31:08 |
24.54 |
35 |
2937 |
买入 |
| 09:31:11 |
24.55 |
102 |
3039 |
买入 |
| 09:31:14 |
24.57 |
206 |
3245 |
买入 |
| 09:31:17 |
24.57 |
106 |
3351 |
买入 |
| 09:31:20 |
24.58 |
7 |
3358 |
买入 |
| 09:31:23 |
24.59 |
32 |
3390 |
买入 |
| 09:31:26 |
24.58 |
48 |
3438 |
卖出 |
| 09:31:29 |
24.59 |
50 |
3488 |
买入 |
| 09:31:32 |
24.58 |
100 |
3588 |
卖出 |
| 09:31:35 |
24.69 |
327 |
3915 |
买入 |
| 09:31:38 |
24.6 |
39 |
3954 |
卖出 |
| 09:31:41 |
24.6 |
4 |
3958 |
卖出 |
| 09:31:44 |
24.61 |
12 |
3970 |
卖出 |
| 09:31:47 |
24.61 |
1 |
3971 |
卖出 |
| 09:31:50 |
24.66 |
113 |
4084 |
买入 |
| 09:31:53 |
24.62 |
12 |
4096 |
卖出 |
| 09:31:56 |
24.61 |
223 |
4319 |
卖出 |
| 09:31:59 |
24.61 |
25 |
4344 |
卖出 |
| 09:32:02 |
24.7 |
201 |
4545 |
买入 |
| 09:32:05 |
24.69 |
13 |
4558 |
卖出 |
| 09:32:08 |
24.7 |
37 |
4595 |
买入 |
| 09:32:11 |
24.66 |
27 |
4622 |
卖出 |
| 09:32:14 |
24.7 |
68 |
4690 |
买入 |
| 09:32:17 |
24.7 |
33 |
4723 |
买入 |
| 09:32:20 |
24.75 |
204 |
4927 |
买入 |
| 09:32:23 |
24.72 |
34 |
4961 |
卖出 |
| 09:32:26 |
24.75 |
12 |
4973 |
买入 |
| 09:32:29 |
24.75 |
10 |
4983 |
买入 |
| 09:32:32 |
24.78 |
38 |
5021 |
买入 |
| 09:32:35 |
24.77 |
28 |
5049 |
卖出 |
| 09:32:38 |
24.79 |
29 |
5078 |
买入 |
| 09:32:41 |
24.81 |
55 |
5133 |
买入 |
| 09:32:44 |
24.83 |
146 |
5279 |
买入 |
| 09:32:47 |
24.84 |
25 |
5304 |
买入 |
| 09:32:50 |
24.81 |
154 |
5458 |
卖出 |
| 09:32:53 |
24.93 |
96 |
5554 |
买入 |
| 09:32:56 |
24.89 |
62 |
5616 |
卖出 |
| 09:32:59 |
24.85 |
97 |
5713 |
卖出 |
| 09:33:02 |
24.93 |
288 |
6001 |
买入 |
| 09:33:05 |
24.91 |
170 |
6171 |
卖出 |
| 09:33:08 |
24.93 |
113 |
6284 |
买入 |
| 09:33:11 |
24.94 |
31 |
6315 |
买入 |
| 09:33:14 |
24.99 |
291 |
6606 |
买入 |
| 09:33:17 |
24.93 |
155 |
6761 |
卖出 |
| 09:33:20 |
24.93 |
51 |
6812 |
买入 |
| 09:33:23 |
24.93 |
47 |
6859 |
买入 |
| 09:33:26 |
24.91 |
69 |
6928 |
卖出 |
| 09:33:29 |
24.91 |
156 |
7084 |
卖出 |
| 09:33:32 |
24.86 |
129 |
7213 |
卖出 |
| 09:33:35 |
24.91 |
48 |
7261 |
买入 |
| 09:33:38 |
24.9 |
14 |
7275 |
卖出 |
| 09:33:41 |
24.9 |
189 |
7464 |
买入 |
| 09:33:44 |
24.91 |
41 |
7505 |
买入 |
| 09:33:47 |
24.9 |
62 |
7567 |
卖出 |
| 09:33:50 |
24.91 |
48 |
7615 |
买入 |
| 09:33:53 |
24.91 |
24 |
7639 |
买入 |
| 09:33:56 |
24.91 |
46 |
7685 |
卖出 |
| 09:33:59 |
24.93 |
37 |
7722 |
买入 |
| 09:34:02 |
24.92 |
49 |
7771 |
卖出 |
| 09:34:05 |
24.95 |
50 |
7821 |
买入 |
| 09:34:08 |
25 |
248 |
8069 |
买入 |
| 09:34:11 |
25 |
32 |
8101 |
卖出 |
| 09:34:14 |
25 |
45 |
8146 |
买入 |
| 09:34:17 |
25.03 |
33 |
8179 |
买入 |
| 09:34:20 |
24.99 |
181 |
8360 |
卖出 |
| 09:34:23 |
25.03 |
26 |
8386 |
买入 |
| 09:34:26 |
25 |
31 |
8417 |
卖出 |
| 09:34:29 |
25.03 |
72 |
8489 |
买入 |
| 09:34:32 |
25.06 |
96 |
8585 |
买入 |
| 09:34:35 |
25.04 |
121 |
8706 |
卖出 |
| 09:34:38 |
25.06 |
26 |
8732 |
卖出 |
| 09:34:41 |
25.05 |
40 |
8772 |
卖出 |
| 09:34:44 |
25.04 |
28 |
8800 |
卖出 |
| 09:34:47 |
25.03 |
101 |
8901 |
卖出 |
| 09:34:50 |
25.03 |
104 |
9005 |
买入 |
| 09:34:53 |
25.03 |
18 |
9023 |
买入 |
| 09:34:56 |
25 |
47 |
9070 |
卖出 |
| 09:34:59 |
25.05 |
570 |
9640 |
买入 |
| 09:35:02 |
25.06 |
60 |
9700 |
买入 |
| 09:35:05 |
25.05 |
33 |
9733 |
卖出 |
| 09:35:08 |
25.06 |
51 |
9784 |
买入 |
| 09:35:11 |
25.05 |
161 |
9945 |
卖出 |
| 09:35:14 |
25 |
114 |
10059 |
卖出 |
| 09:35:17 |
25 |
81 |
10140 |
买入 |
| 09:35:20 |
24.99 |
30 |
10170 |
卖出 |
| 09:35:23 |
24.97 |
30 |
10200 |
卖出 |
| 09:35:26 |
24.95 |
77 |
10277 |
卖出 |
| 09:35:29 |
24.95 |
203 |
10480 |
卖出 |
| 09:35:32 |
24.95 |
75 |
10555 |
买入 |
| 09:35:35 |
24.95 |
90 |
10645 |
买入 |
| 09:35:38 |
24.94 |
20 |
10665 |
卖出 |
| 09:35:41 |
24.94 |
212 |
10877 |
买入 |
| 09:35:44 |
24.92 |
62 |
10939 |
卖出 |
| 09:35:47 |
24.91 |
57 |
10996 |
卖出 |
| 09:35:50 |
24.9 |
39 |
11035 |
卖出 |
| 09:35:53 |
24.92 |
128 |
11163 |
买入 |
| 09:35:56 |
24.92 |
158 |
11321 |
卖出 |
| 09:35:59 |
24.92 |
91 |
11412 |
卖出 |
| 09:36:02 |
24.9 |
551 |
11963 |
卖出 |
| 09:36:05 |
24.89 |
51 |
12014 |
卖出 |
| 09:36:08 |
24.88 |
117 |
12131 |
卖出 |
| 09:36:11 |
24.88 |
29 |
12160 |
卖出 |
| 09:36:14 |
24.86 |
15 |
12175 |
卖出 |
| 09:36:17 |
24.86 |
72 |
12247 |
卖出 |
| 09:36:20 |
24.85 |
16 |
12263 |
卖出 |
| 09:36:23 |
24.85 |
36 |
12299 |
卖出 |
| 09:36:26 |
24.85 |
79 |
12378 |
卖出 |
| 09:36:29 |
24.87 |
76 |
12454 |
买入 |
| 09:36:32 |
24.81 |
356 |
12810 |
卖出 |
| 09:36:35 |
24.84 |
7 |
12817 |
买入 |
| 09:36:38 |
24.84 |
2 |
12819 |
买入 |
| 09:36:41 |
24.81 |
13 |
12832 |
卖出 |
| 09:36:44 |
24.81 |
43 |
12875 |
卖出 |
| 09:36:47 |
24.8 |
66 |
12941 |
卖出 |
| 09:36:50 |
24.79 |
26 |
12967 |
卖出 |
| 09:36:53 |
24.8 |
6 |
12973 |
买入 |
| 09:36:56 |
24.8 |
6 |
12979 |
卖出 |
| 09:36:59 |
24.8 |
54 |
13033 |
卖出 |
| 09:37:02 |
24.8 |
8 |
13041 |
买入 |
| 09:37:05 |
24.79 |
77 |
13118 |
卖出 |
| 09:37:08 |
24.78 |
17 |
13135 |
卖出 |
| 09:37:11 |
24.78 |
30 |
13165 |
买入 |
| 09:37:14 |
24.74 |
223 |
13388 |
卖出 |
| 09:37:17 |
24.71 |
80 |
13468 |
卖出 |
| 09:37:20 |
24.61 |
135 |
13603 |
卖出 |
| 09:37:23 |
24.7 |
8 |
13611 |
买入 |
| 09:37:26 |
24.64 |
5 |
13616 |
卖出 |
| 09:37:29 |
24.61 |
30 |
13646 |
卖出 |
| 09:37:32 |
24.64 |
27 |
13673 |
买入 |
| 09:37:35 |
24.61 |
40 |
13713 |
卖出 |
| 09:37:38 |
24.65 |
52 |
13765 |
买入 |
| 09:37:41 |
24.61 |
3 |
13768 |
卖出 |
| 09:37:44 |
24.69 |
239 |
14007 |
买入 |
| 09:37:47 |
24.69 |
14 |
14021 |
卖出 |
| 09:37:50 |
24.65 |
34 |
14055 |
卖出 |
| 09:37:53 |
24.65 |
120 |
14175 |
卖出 |
| 09:37:56 |
24.68 |
26 |
14201 |
卖出 |
| 09:37:59 |
24.62 |
1 |
14202 |
卖出 |
| 09:38:02 |
24.65 |
44 |
14246 |
卖出 |
| 09:38:05 |
24.68 |
29 |
14275 |
买入 |
| 09:38:08 |
24.63 |
73 |
14348 |
卖出 |
| 09:38:11 |
24.62 |
63 |
14411 |
卖出 |
| 09:38:14 |
24.6 |
149 |
14560 |
卖出 |
| 09:38:17 |
24.59 |
21 |
14581 |
卖出 |
| 09:38:20 |
24.56 |
56 |
14637 |
卖出 |
| 09:38:23 |
24.56 |
24 |
14661 |
卖出 |
| 09:38:26 |
24.51 |
45 |
14706 |
卖出 |
| 09:38:29 |
24.51 |
16 |
14722 |
卖出 |
| 09:38:32 |
24.51 |
130 |
14852 |
卖出 |
| 09:38:35 |
24.51 |
49 |
14901 |
买入 |
| 09:38:38 |
24.5 |
168 |
15069 |
卖出 |
| 09:38:41 |
24.5 |
115 |
15184 |
买入 |
| 09:38:44 |
24.45 |
1 |
15185 |
卖出 |
| 09:38:47 |
24.45 |
28 |
15213 |
卖出 |
| 09:38:50 |
24.45 |
51 |
15264 |
卖出 |
| 09:38:53 |
24.45 |
36 |
15300 |
卖出 |
| 09:38:56 |
24.45 |
16 |
15316 |
买入 |
| 09:38:59 |
24.41 |
117 |
15433 |
卖出 |
| 09:39:02 |
24.4 |
196 |
15629 |
卖出 |
| 09:39:05 |
24.4 |
1 |
15630 |
买入 |
| 09:39:08 |
24.34 |
94 |
15724 |
卖出 |
| 09:39:11 |
24.34 |
45 |
15769 |
买入 |
| 09:39:14 |
24.32 |
87 |
15856 |
卖出 |
| 09:39:17 |
24.34 |
58 |
15914 |
买入 |
| 09:39:20 |
24.38 |
141 |
16055 |
买入 |
| 09:39:23 |
24.34 |
19 |
16074 |
买入 |
| 09:39:26 |
24.34 |
75 |
16149 |
买入 |
| 09:39:29 |
24.37 |
11 |
16160 |
买入 |
| 09:39:32 |
24.36 |
3 |
16163 |
买入 |
| 09:39:35 |
24.36 |
73 |
16236 |
卖出 |
| 09:39:41 |
24.39 |
33 |
16269 |
卖出 |
| 09:39:44 |
24.4 |
93 |
16362 |
买入 |
| 09:39:47 |
24.4 |
153 |
16515 |
买入 |
| 09:39:50 |
24.37 |
105 |
16620 |
卖出 |
| 09:39:53 |
24.35 |
67 |
16687 |
卖出 |
| 09:39:56 |
24.36 |
20 |
16707 |
买入 |
| 09:39:59 |
24.36 |
42 |
16749 |
买入 |
| 09:40:02 |
24.35 |
6 |
16755 |
买入 |
| 09:40:05 |
24.34 |
141 |
16896 |
卖出 |
| 09:40:08 |
24.34 |
23 |
16919 |
买入 |
| 09:40:11 |
24.36 |
298 |
17217 |
买入 |
| 09:40:14 |
24.44 |
429 |
17646 |
买入 |
| 09:40:17 |
24.45 |
14 |
17660 |
买入 |
| 09:40:20 |
24.38 |
3 |
17663 |
卖出 |
| 09:40:23 |
24.45 |
37 |
17700 |
买入 |
| 09:40:26 |
24.45 |
25 |
17725 |
买入 |
| 09:40:29 |
24.45 |
11 |
17736 |
买入 |
| 09:40:32 |
24.41 |
3 |
17739 |
卖出 |
| 09:40:35 |
24.48 |
10 |
17749 |
买入 |
| 09:40:41 |
24.48 |
8 |
17757 |
买入 |
| 09:40:44 |
24.51 |
13 |
17770 |
买入 |
| 09:40:47 |
24.48 |
22 |
17792 |
卖出 |
| 09:40:53 |
24.46 |
148 |
17940 |
卖出 |
| 09:40:56 |
24.48 |
2 |
17942 |
买入 |
| 09:40:59 |
24.47 |
6 |
17948 |
卖出 |
| 09:41:02 |
24.4 |
406 |
18354 |
卖出 |
| 09:41:05 |
24.38 |
20 |
18374 |
卖出 |
| 09:41:08 |
24.36 |
41 |
18415 |
卖出 |
| 09:41:11 |
24.35 |
86 |
18501 |
卖出 |
| 09:41:14 |
24.36 |
47 |
18548 |
买入 |
| 09:41:17 |
24.32 |
125 |
18673 |
卖出 |
| 09:41:20 |
24.34 |
41 |
18714 |
买入 |
| 09:41:23 |
24.33 |
463 |
19177 |
买入 |
| 09:41:26 |
24.3 |
106 |
19283 |
卖出 |
| 09:41:29 |
24.28 |
94 |
19377 |
卖出 |
| 09:41:32 |
24.3 |
6 |
19383 |
买入 |
| 09:41:35 |
24.25 |
124 |
19507 |
卖出 |
| 09:41:38 |
24.25 |
4 |
19511 |
买入 |
| 09:41:41 |
24.25 |
47 |
19558 |
买入 |
| 09:41:44 |
24.24 |
48 |
19606 |
卖出 |
| 09:41:47 |
24.25 |
8 |
19614 |
买入 |
| 09:41:50 |
24.23 |
76 |
19690 |
卖出 |
| 09:41:53 |
24.24 |
207 |
19897 |
买入 |
| 09:41:56 |
24.23 |
15 |
19912 |
买入 |
| 09:41:59 |
24.21 |
25 |
19937 |
卖出 |