巨化股份[600160]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11 |
92 |
92 |
集合竞价 |
| 09:15:04 |
10.85 |
155 |
155 |
集合竞价 |
| 09:15:08 |
10.85 |
289 |
289 |
集合竞价 |
| 09:15:16 |
10.85 |
293 |
293 |
集合竞价 |
| 09:15:19 |
10.85 |
303 |
303 |
集合竞价 |
| 09:15:37 |
10.85 |
303 |
303 |
集合竞价 |
| 09:15:52 |
10.83 |
329 |
329 |
集合竞价 |
| 09:16:10 |
10.8 |
364 |
364 |
集合竞价 |
| 09:16:16 |
10.8 |
365 |
365 |
集合竞价 |
| 09:16:22 |
10.83 |
342 |
342 |
集合竞价 |
| 09:16:40 |
10.83 |
344 |
344 |
集合竞价 |
| 09:16:49 |
10.83 |
344 |
344 |
集合竞价 |
| 09:16:52 |
10.83 |
344 |
344 |
集合竞价 |
| 09:17:10 |
10.85 |
306 |
306 |
集合竞价 |
| 09:17:16 |
10.85 |
306 |
306 |
集合竞价 |
| 09:17:25 |
10.85 |
306 |
306 |
集合竞价 |
| 09:17:28 |
10.85 |
306 |
306 |
集合竞价 |
| 09:17:34 |
10.85 |
351 |
351 |
集合竞价 |
| 09:17:55 |
10.83 |
404 |
404 |
集合竞价 |
| 09:18:16 |
10.83 |
405 |
405 |
集合竞价 |
| 09:18:19 |
10.83 |
448 |
448 |
集合竞价 |
| 09:18:40 |
10.83 |
458 |
458 |
集合竞价 |
| 09:18:43 |
10.83 |
458 |
458 |
集合竞价 |
| 09:18:52 |
10.83 |
468 |
468 |
集合竞价 |
| 09:19:16 |
10.83 |
469 |
469 |
集合竞价 |
| 09:19:46 |
10.83 |
473 |
473 |
集合竞价 |
| 09:19:55 |
10.83 |
475 |
475 |
集合竞价 |
| 09:19:58 |
10.8 |
635 |
635 |
集合竞价 |
| 09:20:01 |
10.8 |
635 |
635 |
集合竞价 |
| 09:20:10 |
10.8 |
640 |
640 |
集合竞价 |
| 09:20:13 |
10.8 |
640 |
640 |
集合竞价 |
| 09:20:16 |
10.8 |
641 |
641 |
集合竞价 |
| 09:20:19 |
10.8 |
641 |
641 |
集合竞价 |
| 09:20:25 |
10.8 |
641 |
641 |
集合竞价 |
| 09:20:34 |
10.8 |
731 |
731 |
集合竞价 |
| 09:20:37 |
10.8 |
731 |
731 |
集合竞价 |
| 09:20:55 |
10.8 |
736 |
736 |
集合竞价 |
| 09:21:01 |
10.8 |
757 |
757 |
集合竞价 |
| 09:21:04 |
10.8 |
757 |
757 |
集合竞价 |
| 09:21:07 |
10.8 |
757 |
757 |
集合竞价 |
| 09:21:13 |
10.8 |
779 |
779 |
集合竞价 |
| 09:21:22 |
10.8 |
779 |
779 |
集合竞价 |
| 09:21:25 |
10.8 |
789 |
789 |
集合竞价 |
| 09:21:37 |
10.8 |
794 |
794 |
集合竞价 |
| 09:21:43 |
10.8 |
799 |
799 |
集合竞价 |
| 09:21:46 |
10.8 |
802 |
802 |
集合竞价 |
| 09:21:52 |
10.8 |
802 |
802 |
集合竞价 |
| 09:22:04 |
10.8 |
807 |
807 |
集合竞价 |
| 09:22:07 |
10.8 |
807 |
807 |
集合竞价 |
| 09:22:10 |
10.8 |
812 |
812 |
集合竞价 |
| 09:22:13 |
10.8 |
813 |
813 |
集合竞价 |
| 09:22:19 |
10.8 |
817 |
817 |
集合竞价 |
| 09:22:22 |
10.79 |
830 |
830 |
集合竞价 |
| 09:22:40 |
10.79 |
838 |
838 |
集合竞价 |
| 09:22:43 |
10.79 |
839 |
839 |
集合竞价 |
| 09:22:49 |
10.79 |
839 |
839 |
集合竞价 |
| 09:22:52 |
10.79 |
849 |
849 |
集合竞价 |
| 09:22:55 |
10.79 |
849 |
849 |
集合竞价 |
| 09:22:58 |
10.79 |
856 |
856 |
集合竞价 |
| 09:23:01 |
10.79 |
891 |
891 |
集合竞价 |
| 09:23:04 |
10.79 |
956 |
956 |
集合竞价 |
| 09:23:07 |
10.79 |
959 |
959 |
集合竞价 |
| 09:23:10 |
10.79 |
959 |
959 |
集合竞价 |
| 09:23:13 |
10.79 |
959 |
959 |
集合竞价 |
| 09:23:16 |
10.79 |
961 |
961 |
集合竞价 |
| 09:23:25 |
10.79 |
961 |
961 |
集合竞价 |
| 09:23:28 |
10.79 |
961 |
961 |
集合竞价 |
| 09:23:31 |
10.79 |
961 |
961 |
集合竞价 |
| 09:23:43 |
10.79 |
961 |
961 |
集合竞价 |
| 09:23:46 |
10.79 |
966 |
966 |
集合竞价 |
| 09:23:52 |
10.79 |
966 |
966 |
集合竞价 |
| 09:23:55 |
10.79 |
966 |
966 |
集合竞价 |
| 09:23:58 |
10.79 |
976 |
976 |
集合竞价 |
| 09:24:01 |
10.79 |
985 |
985 |
集合竞价 |
| 09:24:04 |
10.79 |
985 |
985 |
集合竞价 |
| 09:24:07 |
10.79 |
985 |
985 |
集合竞价 |
| 09:24:13 |
10.79 |
985 |
985 |
集合竞价 |
| 09:24:16 |
10.79 |
987 |
987 |
集合竞价 |
| 09:24:19 |
10.79 |
987 |
987 |
集合竞价 |
| 09:24:22 |
10.79 |
990 |
990 |
集合竞价 |
| 09:24:25 |
10.79 |
990 |
990 |
集合竞价 |
| 09:24:28 |
10.79 |
1010 |
1010 |
集合竞价 |
| 09:24:31 |
10.79 |
1011 |
1011 |
集合竞价 |
| 09:24:34 |
10.78 |
1031 |
1031 |
集合竞价 |
| 09:24:37 |
10.78 |
1309 |
1309 |
集合竞价 |
| 09:24:40 |
10.78 |
1360 |
1360 |
集合竞价 |
| 09:24:43 |
10.76 |
1522 |
1522 |
集合竞价 |
| 09:24:46 |
10.76 |
1524 |
1524 |
集合竞价 |
| 09:24:49 |
10.76 |
1534 |
1534 |
集合竞价 |
| 09:24:52 |
10.76 |
1628 |
1628 |
集合竞价 |
| 09:24:55 |
10.76 |
1648 |
1648 |
集合竞价 |
| 09:24:58 |
10.76 |
1649 |
1649 |
集合竞价 |
| 09:25:03 |
10.76 |
1667 |
3316 |
买入 |
| 09:30:01 |
10.74 |
353 |
3669 |
卖出 |
| 09:30:04 |
10.65 |
1615 |
5284 |
卖出 |
| 09:30:08 |
10.7 |
658 |
5942 |
买入 |
| 09:30:11 |
10.7 |
475 |
6417 |
买入 |
| 09:30:14 |
10.6 |
2084 |
8501 |
卖出 |
| 09:30:17 |
10.6 |
2034 |
10535 |
买入 |
| 09:30:20 |
10.61 |
480 |
11015 |
买入 |
| 09:30:22 |
10.64 |
154 |
11169 |
买入 |
| 09:30:26 |
10.66 |
102 |
11271 |
买入 |
| 09:30:28 |
10.67 |
306 |
11577 |
买入 |
| 09:30:31 |
10.68 |
262 |
11839 |
买入 |
| 09:30:34 |
10.67 |
124 |
11963 |
卖出 |
| 09:30:37 |
10.67 |
127 |
12090 |
买入 |
| 09:30:40 |
10.7 |
198 |
12288 |
买入 |
| 09:30:43 |
10.67 |
358 |
12646 |
卖出 |
| 09:30:46 |
10.69 |
53 |
12699 |
卖出 |
| 09:30:50 |
10.7 |
288 |
12987 |
买入 |
| 09:30:52 |
10.67 |
147 |
13134 |
卖出 |
| 09:30:55 |
10.69 |
46 |
13180 |
买入 |
| 09:30:58 |
10.7 |
152 |
13332 |
买入 |
| 09:31:01 |
10.7 |
808 |
14140 |
买入 |
| 09:31:04 |
10.72 |
325 |
14465 |
买入 |
| 09:31:07 |
10.72 |
74 |
14539 |
买入 |
| 09:31:10 |
10.72 |
165 |
14704 |
买入 |
| 09:31:13 |
10.72 |
48 |
14752 |
买入 |
| 09:31:16 |
10.72 |
81 |
14833 |
卖出 |
| 09:31:19 |
10.72 |
304 |
15137 |
卖出 |
| 09:31:22 |
10.73 |
147 |
15284 |
买入 |
| 09:31:25 |
10.73 |
43 |
15327 |
卖出 |
| 09:31:28 |
10.74 |
413 |
15740 |
买入 |
| 09:31:31 |
10.73 |
1210 |
16950 |
卖出 |
| 09:31:34 |
10.75 |
573 |
17523 |
买入 |
| 09:31:37 |
10.74 |
299 |
17822 |
卖出 |
| 09:31:40 |
10.75 |
627 |
18449 |
买入 |
| 09:31:43 |
10.75 |
97 |
18546 |
买入 |
| 09:31:46 |
10.75 |
33 |
18579 |
买入 |
| 09:31:49 |
10.73 |
518 |
19097 |
卖出 |
| 09:31:52 |
10.74 |
220 |
19317 |
买入 |
| 09:31:55 |
10.74 |
30 |
19347 |
买入 |
| 09:31:58 |
10.74 |
45 |
19392 |
买入 |
| 09:32:01 |
10.73 |
805 |
20197 |
卖出 |
| 09:32:04 |
10.73 |
103 |
20300 |
买入 |
| 09:32:07 |
10.73 |
170 |
20470 |
买入 |
| 09:32:10 |
10.74 |
181 |
20651 |
买入 |
| 09:32:13 |
10.74 |
128 |
20779 |
买入 |
| 09:32:16 |
10.74 |
155 |
20934 |
买入 |
| 09:32:19 |
10.74 |
155 |
21089 |
卖出 |
| 09:32:22 |
10.74 |
121 |
21210 |
买入 |
| 09:32:25 |
10.73 |
140 |
21350 |
卖出 |
| 09:32:28 |
10.74 |
11 |
21361 |
买入 |
| 09:32:31 |
10.74 |
176 |
21537 |
买入 |
| 09:32:34 |
10.74 |
150 |
21687 |
买入 |
| 09:32:37 |
10.74 |
208 |
21895 |
买入 |
| 09:32:40 |
10.74 |
23 |
21918 |
买入 |
| 09:32:43 |
10.74 |
459 |
22377 |
买入 |
| 09:32:46 |
10.73 |
209 |
22586 |
买入 |
| 09:32:49 |
10.72 |
393 |
22979 |
卖出 |
| 09:32:52 |
10.72 |
89 |
23068 |
买入 |
| 09:32:55 |
10.72 |
31 |
23099 |
卖出 |
| 09:32:58 |
10.71 |
83 |
23182 |
卖出 |
| 09:33:01 |
10.73 |
148 |
23330 |
买入 |
| 09:33:04 |
10.72 |
311 |
23641 |
卖出 |
| 09:33:07 |
10.72 |
928 |
24569 |
卖出 |
| 09:33:10 |
10.72 |
213 |
24782 |
买入 |
| 09:33:13 |
10.7 |
642 |
25424 |
卖出 |
| 09:33:16 |
10.71 |
291 |
25715 |
买入 |
| 09:33:19 |
10.71 |
71 |
25786 |
买入 |
| 09:33:22 |
10.71 |
48 |
25834 |
买入 |
| 09:33:25 |
10.7 |
276 |
26110 |
卖出 |
| 09:33:28 |
10.71 |
32 |
26142 |
卖出 |
| 09:33:31 |
10.71 |
92 |
26234 |
买入 |
| 09:33:34 |
10.7 |
231 |
26465 |
卖出 |
| 09:33:37 |
10.7 |
427 |
26892 |
买入 |
| 09:33:40 |
10.7 |
62 |
26954 |
卖出 |
| 09:33:43 |
10.71 |
192 |
27146 |
买入 |
| 09:33:46 |
10.7 |
152 |
27298 |
卖出 |
| 09:33:49 |
10.71 |
199 |
27497 |
买入 |
| 09:33:52 |
10.7 |
106 |
27603 |
卖出 |
| 09:33:55 |
10.7 |
32 |
27635 |
卖出 |
| 09:33:58 |
10.71 |
148 |
27783 |
买入 |
| 09:34:01 |
10.71 |
77 |
27860 |
买入 |
| 09:34:05 |
10.71 |
191 |
28051 |
买入 |
| 09:34:07 |
10.73 |
432 |
28483 |
买入 |
| 09:34:10 |
10.72 |
257 |
28740 |
卖出 |
| 09:34:13 |
10.71 |
269 |
29009 |
卖出 |
| 09:34:16 |
10.71 |
51 |
29060 |
卖出 |
| 09:34:19 |
10.74 |
189 |
29249 |
买入 |
| 09:34:22 |
10.73 |
19 |
29268 |
卖出 |
| 09:34:25 |
10.71 |
367 |
29635 |
卖出 |
| 09:34:28 |
10.71 |
59 |
29694 |
买入 |
| 09:34:31 |
10.71 |
304 |
29998 |
买入 |
| 09:34:34 |
10.71 |
740 |
30738 |
卖出 |
| 09:34:37 |
10.71 |
58 |
30796 |
卖出 |
| 09:34:40 |
10.71 |
51 |
30847 |
卖出 |
| 09:34:43 |
10.7 |
460 |
31307 |
卖出 |
| 09:34:46 |
10.69 |
151 |
31458 |
卖出 |
| 09:34:49 |
10.69 |
338 |
31796 |
买入 |
| 09:34:52 |
10.68 |
129 |
31925 |
卖出 |
| 09:34:55 |
10.67 |
84 |
32009 |
卖出 |
| 09:34:58 |
10.66 |
45 |
32054 |
卖出 |
| 09:35:01 |
10.66 |
20 |
32074 |
卖出 |
| 09:35:04 |
10.66 |
195 |
32269 |
卖出 |
| 09:35:07 |
10.65 |
173 |
32442 |
卖出 |
| 09:35:10 |
10.63 |
1355 |
33797 |
卖出 |
| 09:35:13 |
10.66 |
98 |
33895 |
买入 |
| 09:35:16 |
10.63 |
6 |
33901 |
卖出 |
| 09:35:19 |
10.63 |
48 |
33949 |
卖出 |
| 09:35:22 |
10.63 |
141 |
34090 |
买入 |
| 09:35:25 |
10.6 |
669 |
34759 |
卖出 |
| 09:35:28 |
10.6 |
122 |
34881 |
卖出 |
| 09:35:31 |
10.6 |
77 |
34958 |
买入 |
| 09:35:34 |
10.6 |
128 |
35086 |
卖出 |
| 09:35:37 |
10.6 |
225 |
35311 |
买入 |
| 09:35:40 |
10.58 |
877 |
36188 |
卖出 |
| 09:35:43 |
10.58 |
671 |
36859 |
买入 |
| 09:35:46 |
10.57 |
534 |
37393 |
卖出 |
| 09:35:49 |
10.58 |
266 |
37659 |
买入 |
| 09:35:52 |
10.58 |
170 |
37829 |
卖出 |
| 09:35:55 |
10.58 |
757 |
38586 |
卖出 |
| 09:35:59 |
10.6 |
653 |
39239 |
买入 |
| 09:36:01 |
10.61 |
972 |
40211 |
买入 |
| 09:36:04 |
10.59 |
294 |
40505 |
卖出 |
| 09:36:07 |
10.59 |
186 |
40691 |
卖出 |
| 09:36:10 |
10.6 |
179 |
40870 |
买入 |
| 09:36:13 |
10.61 |
250 |
41120 |
买入 |
| 09:36:16 |
10.6 |
34 |
41154 |
卖出 |
| 09:36:20 |
10.64 |
260 |
41414 |
买入 |
| 09:36:22 |
10.64 |
39 |
41453 |
买入 |
| 09:36:25 |
10.61 |
199 |
41652 |
卖出 |
| 09:36:28 |
10.65 |
307 |
41959 |
买入 |
| 09:36:31 |
10.64 |
76 |
42035 |
卖出 |
| 09:36:34 |
10.63 |
28 |
42063 |
卖出 |
| 09:36:37 |
10.63 |
46 |
42109 |
卖出 |
| 09:36:40 |
10.63 |
248 |
42357 |
买入 |
| 09:36:43 |
10.63 |
81 |
42438 |
买入 |
| 09:36:46 |
10.64 |
105 |
42543 |
买入 |
| 09:36:49 |
10.63 |
18 |
42561 |
卖出 |
| 09:36:52 |
10.63 |
112 |
42673 |
买入 |
| 09:36:55 |
10.63 |
233 |
42906 |
卖出 |
| 09:36:58 |
10.65 |
305 |
43211 |
买入 |
| 09:37:01 |
10.64 |
370 |
43581 |
卖出 |
| 09:37:04 |
10.64 |
118 |
43699 |
买入 |
| 09:37:07 |
10.65 |
206 |
43905 |
买入 |
| 09:37:10 |
10.65 |
228 |
44133 |
买入 |
| 09:37:13 |
10.65 |
219 |
44352 |
买入 |
| 09:37:16 |
10.65 |
272 |
44624 |
买入 |
| 09:37:19 |
10.65 |
410 |
45034 |
买入 |
| 09:37:22 |
10.66 |
181 |
45215 |
买入 |
| 09:37:25 |
10.65 |
190 |
45405 |
卖出 |
| 09:37:29 |
10.66 |
40 |
45445 |
买入 |
| 09:37:31 |
10.67 |
187 |
45632 |
买入 |
| 09:37:34 |
10.67 |
121 |
45753 |
买入 |
| 09:37:38 |
10.66 |
237 |
45990 |
卖出 |
| 09:37:40 |
10.66 |
62 |
46052 |
卖出 |
| 09:37:43 |
10.66 |
156 |
46208 |
卖出 |
| 09:37:46 |
10.67 |
127 |
46335 |
买入 |
| 09:37:49 |
10.67 |
561 |
46896 |
卖出 |
| 09:37:52 |
10.67 |
38 |
46934 |
买入 |
| 09:37:55 |
10.68 |
135 |
47069 |
买入 |
| 09:37:58 |
10.68 |
91 |
47160 |
买入 |
| 09:38:01 |
10.69 |
74 |
47234 |
买入 |
| 09:38:04 |
10.68 |
85 |
47319 |
卖出 |
| 09:38:07 |
10.68 |
92 |
47411 |
卖出 |
| 09:38:10 |
10.67 |
135 |
47546 |
卖出 |
| 09:38:14 |
10.67 |
190 |
47736 |
卖出 |
| 09:38:16 |
10.67 |
70 |
47806 |
卖出 |
| 09:38:19 |
10.68 |
48 |
47854 |
买入 |
| 09:38:23 |
10.68 |
12 |
47866 |
卖出 |
| 09:38:25 |
10.67 |
213 |
48079 |
卖出 |
| 09:38:28 |
10.67 |
76 |
48155 |
买入 |
| 09:38:31 |
10.68 |
195 |
48350 |
买入 |
| 09:38:34 |
10.67 |
71 |
48421 |
卖出 |
| 09:38:37 |
10.67 |
306 |
48727 |
买入 |
| 09:38:40 |
10.67 |
5 |
48732 |
卖出 |
| 09:38:43 |
10.67 |
124 |
48856 |
卖出 |
| 09:38:47 |
10.68 |
196 |
49052 |
买入 |
| 09:38:50 |
10.67 |
162 |
49214 |
卖出 |
| 09:38:53 |
10.67 |
63 |
49277 |
卖出 |
| 09:38:55 |
10.68 |
84 |
49361 |
买入 |
| 09:38:58 |
10.68 |
78 |
49439 |
买入 |
| 09:39:02 |
10.68 |
26 |
49465 |
买入 |
| 09:39:04 |
10.68 |
10 |
49475 |
买入 |
| 09:39:07 |
10.68 |
15 |
49490 |
买入 |
| 09:39:11 |
10.67 |
63 |
49553 |
卖出 |
| 09:39:14 |
10.68 |
26 |
49579 |
买入 |
| 09:39:16 |
10.7 |
87 |
49666 |
买入 |
| 09:39:19 |
10.7 |
5 |
49671 |
买入 |
| 09:39:22 |
10.69 |
34 |
49705 |
卖出 |
| 09:39:25 |
10.68 |
114 |
49819 |
卖出 |
| 09:39:29 |
10.68 |
11 |
49830 |
卖出 |
| 09:39:31 |
10.68 |
1 |
49831 |
卖出 |
| 09:39:34 |
10.69 |
27 |
49858 |
买入 |
| 09:39:38 |
10.7 |
97 |
49955 |
买入 |
| 09:39:40 |
10.69 |
53 |
50008 |
卖出 |
| 09:39:43 |
10.69 |
51 |
50059 |
卖出 |
| 09:39:46 |
10.7 |
16 |
50075 |
买入 |
| 09:39:49 |
10.69 |
129 |
50204 |
卖出 |
| 09:39:53 |
10.69 |
101 |
50305 |
卖出 |
| 09:39:55 |
10.7 |
426 |
50731 |
买入 |
| 09:39:58 |
10.71 |
101 |
50832 |
买入 |
| 09:40:01 |
10.71 |
82 |
50914 |
卖出 |
| 09:40:04 |
10.72 |
140 |
51054 |
买入 |
| 09:40:08 |
10.71 |
28 |
51082 |
卖出 |
| 09:40:10 |
10.71 |
44 |
51126 |
卖出 |
| 09:40:14 |
10.73 |
519 |
51645 |
买入 |
| 09:40:16 |
10.72 |
46 |
51691 |
卖出 |
| 09:40:20 |
10.74 |
263 |
51954 |
买入 |