巨化股份[600160]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.28 |
2 |
2 |
集合竞价 |
| 09:15:07 |
13.37 |
13 |
13 |
集合竞价 |
| 09:15:10 |
13.37 |
51 |
51 |
集合竞价 |
| 09:15:13 |
13.37 |
52 |
52 |
集合竞价 |
| 09:15:16 |
13.37 |
57 |
57 |
集合竞价 |
| 09:15:34 |
13.37 |
57 |
57 |
集合竞价 |
| 09:15:49 |
13.37 |
57 |
57 |
集合竞价 |
| 09:16:04 |
13.37 |
60 |
60 |
集合竞价 |
| 09:16:10 |
13.37 |
62 |
62 |
集合竞价 |
| 09:16:25 |
13.37 |
62 |
62 |
集合竞价 |
| 09:16:28 |
13.37 |
62 |
62 |
集合竞价 |
| 09:16:37 |
13.37 |
65 |
65 |
集合竞价 |
| 09:17:16 |
13.37 |
65 |
65 |
集合竞价 |
| 09:17:25 |
13.37 |
62 |
62 |
集合竞价 |
| 09:17:40 |
13.37 |
62 |
62 |
集合竞价 |
| 09:17:46 |
13.37 |
72 |
72 |
集合竞价 |
| 09:18:04 |
13.37 |
72 |
72 |
集合竞价 |
| 09:18:22 |
13.37 |
72 |
72 |
集合竞价 |
| 09:18:28 |
13.37 |
92 |
92 |
集合竞价 |
| 09:18:31 |
13.37 |
92 |
92 |
集合竞价 |
| 09:19:16 |
13.37 |
102 |
102 |
集合竞价 |
| 09:19:25 |
13.37 |
102 |
102 |
集合竞价 |
| 09:19:40 |
13.37 |
191 |
191 |
集合竞价 |
| 09:19:46 |
13.37 |
191 |
191 |
集合竞价 |
| 09:20:01 |
13.37 |
192 |
192 |
集合竞价 |
| 09:20:16 |
13.37 |
193 |
193 |
集合竞价 |
| 09:20:25 |
13.37 |
203 |
203 |
集合竞价 |
| 09:20:37 |
13.37 |
223 |
223 |
集合竞价 |
| 09:20:58 |
13.37 |
223 |
223 |
集合竞价 |
| 09:21:13 |
13.37 |
223 |
223 |
集合竞价 |
| 09:21:25 |
13.37 |
242 |
242 |
集合竞价 |
| 09:21:28 |
13.37 |
242 |
242 |
集合竞价 |
| 09:21:34 |
13.37 |
257 |
257 |
集合竞价 |
| 09:21:40 |
13.37 |
257 |
257 |
集合竞价 |
| 09:22:01 |
13.37 |
257 |
257 |
集合竞价 |
| 09:22:19 |
13.37 |
257 |
257 |
集合竞价 |
| 09:22:28 |
13.37 |
258 |
258 |
集合竞价 |
| 09:22:34 |
13.37 |
288 |
288 |
集合竞价 |
| 09:22:37 |
13.37 |
288 |
288 |
集合竞价 |
| 09:22:40 |
13.37 |
291 |
291 |
集合竞价 |
| 09:22:43 |
13.37 |
291 |
291 |
集合竞价 |
| 09:22:46 |
13.37 |
296 |
296 |
集合竞价 |
| 09:22:55 |
13.37 |
296 |
296 |
集合竞价 |
| 09:23:01 |
13.37 |
301 |
301 |
集合竞价 |
| 09:23:10 |
13.37 |
301 |
301 |
集合竞价 |
| 09:23:13 |
13.37 |
307 |
307 |
集合竞价 |
| 09:23:16 |
13.37 |
307 |
307 |
集合竞价 |
| 09:23:25 |
13.37 |
307 |
307 |
集合竞价 |
| 09:23:40 |
13.37 |
332 |
332 |
集合竞价 |
| 09:23:49 |
13.37 |
332 |
332 |
集合竞价 |
| 09:23:52 |
13.37 |
332 |
332 |
集合竞价 |
| 09:23:55 |
13.37 |
337 |
337 |
集合竞价 |
| 09:23:58 |
13.37 |
367 |
367 |
集合竞价 |
| 09:24:04 |
13.37 |
372 |
372 |
集合竞价 |
| 09:24:07 |
13.37 |
382 |
382 |
集合竞价 |
| 09:24:10 |
13.37 |
384 |
384 |
集合竞价 |
| 09:24:16 |
13.37 |
404 |
404 |
集合竞价 |
| 09:24:19 |
13.37 |
659 |
659 |
集合竞价 |
| 09:24:25 |
13.37 |
683 |
683 |
集合竞价 |
| 09:24:28 |
13.37 |
785 |
785 |
集合竞价 |
| 09:24:31 |
13.37 |
787 |
787 |
集合竞价 |
| 09:24:34 |
13.37 |
798 |
798 |
集合竞价 |
| 09:24:40 |
13.37 |
798 |
798 |
集合竞价 |
| 09:24:43 |
13.37 |
798 |
798 |
集合竞价 |
| 09:24:46 |
13.37 |
798 |
798 |
集合竞价 |
| 09:24:49 |
13.37 |
798 |
798 |
集合竞价 |
| 09:24:52 |
13.37 |
798 |
798 |
集合竞价 |
| 09:24:55 |
13.37 |
798 |
798 |
集合竞价 |
| 09:24:58 |
13.37 |
807 |
807 |
集合竞价 |
| 09:25:04 |
13.36 |
824 |
1631 |
买入 |
| 09:30:01 |
13.34 |
42 |
1673 |
卖出 |
| 09:30:04 |
13.33 |
766 |
2439 |
卖出 |
| 09:30:07 |
13.25 |
450 |
2889 |
卖出 |
| 09:30:10 |
13.27 |
105 |
2994 |
买入 |
| 09:30:13 |
13.25 |
143 |
3137 |
卖出 |
| 09:30:16 |
13.25 |
366 |
3503 |
卖出 |
| 09:30:19 |
13.26 |
401 |
3904 |
买入 |
| 09:30:22 |
13.24 |
138 |
4042 |
卖出 |
| 09:30:25 |
13.25 |
183 |
4225 |
买入 |
| 09:30:28 |
13.25 |
157 |
4382 |
卖出 |
| 09:30:31 |
13.25 |
82 |
4464 |
买入 |
| 09:30:34 |
13.26 |
90 |
4554 |
买入 |
| 09:30:37 |
13.26 |
73 |
4627 |
卖出 |
| 09:30:40 |
13.25 |
338 |
4965 |
卖出 |
| 09:30:43 |
13.25 |
27 |
4992 |
卖出 |
| 09:30:46 |
13.26 |
281 |
5273 |
买入 |
| 09:30:49 |
13.25 |
52 |
5325 |
卖出 |
| 09:30:52 |
13.26 |
25 |
5350 |
买入 |
| 09:30:55 |
13.25 |
61 |
5411 |
买入 |
| 09:30:58 |
13.25 |
100 |
5511 |
买入 |
| 09:31:01 |
13.24 |
76 |
5587 |
卖出 |
| 09:31:04 |
13.29 |
214 |
5801 |
买入 |
| 09:31:07 |
13.28 |
63 |
5864 |
卖出 |
| 09:31:10 |
13.29 |
136 |
6000 |
买入 |
| 09:31:13 |
13.27 |
163 |
6163 |
卖出 |
| 09:31:16 |
13.25 |
128 |
6291 |
卖出 |
| 09:31:19 |
13.25 |
54 |
6345 |
卖出 |
| 09:31:22 |
13.25 |
203 |
6548 |
卖出 |
| 09:31:25 |
13.26 |
1 |
6549 |
买入 |
| 09:31:28 |
13.26 |
136 |
6685 |
买入 |
| 09:31:31 |
13.25 |
106 |
6791 |
卖出 |
| 09:31:34 |
13.24 |
404 |
7195 |
卖出 |
| 09:31:37 |
13.24 |
268 |
7463 |
卖出 |
| 09:31:40 |
13.24 |
318 |
7781 |
卖出 |
| 09:31:43 |
13.25 |
74 |
7855 |
买入 |
| 09:31:46 |
13.25 |
99 |
7954 |
卖出 |
| 09:31:49 |
13.24 |
37 |
7991 |
卖出 |
| 09:31:52 |
13.23 |
330 |
8321 |
卖出 |
| 09:31:55 |
13.23 |
83 |
8404 |
卖出 |
| 09:31:58 |
13.23 |
91 |
8495 |
买入 |
| 09:32:01 |
13.22 |
173 |
8668 |
卖出 |
| 09:32:04 |
13.22 |
528 |
9196 |
买入 |
| 09:32:07 |
13.19 |
1030 |
10226 |
卖出 |
| 09:32:10 |
13.19 |
102 |
10328 |
卖出 |
| 09:32:13 |
13.19 |
23 |
10351 |
买入 |
| 09:32:16 |
13.19 |
267 |
10618 |
买入 |
| 09:32:19 |
13.18 |
63 |
10681 |
卖出 |
| 09:32:22 |
13.18 |
112 |
10793 |
买入 |
| 09:32:25 |
13.18 |
244 |
11037 |
卖出 |
| 09:32:28 |
13.18 |
336 |
11373 |
买入 |
| 09:32:31 |
13.19 |
80 |
11453 |
买入 |
| 09:32:34 |
13.19 |
558 |
12011 |
卖出 |
| 09:32:37 |
13.19 |
467 |
12478 |
卖出 |
| 09:32:40 |
13.18 |
382 |
12860 |
卖出 |
| 09:32:43 |
13.18 |
209 |
13069 |
买入 |
| 09:32:46 |
13.17 |
63 |
13132 |
卖出 |
| 09:32:49 |
13.19 |
175 |
13307 |
买入 |
| 09:32:52 |
13.18 |
21 |
13328 |
卖出 |
| 09:32:55 |
13.17 |
132 |
13460 |
卖出 |
| 09:32:58 |
13.17 |
47 |
13507 |
卖出 |
| 09:33:01 |
13.17 |
411 |
13918 |
买入 |
| 09:33:04 |
13.17 |
607 |
14525 |
卖出 |
| 09:33:07 |
13.17 |
91 |
14616 |
卖出 |
| 09:33:10 |
13.17 |
44 |
14660 |
买入 |
| 09:33:13 |
13.17 |
87 |
14747 |
卖出 |
| 09:33:16 |
13.17 |
359 |
15106 |
买入 |
| 09:33:19 |
13.17 |
57 |
15163 |
卖出 |
| 09:33:22 |
13.17 |
22 |
15185 |
卖出 |
| 09:33:25 |
13.16 |
223 |
15408 |
卖出 |
| 09:33:28 |
13.18 |
536 |
15944 |
买入 |
| 09:33:31 |
13.18 |
5 |
15949 |
买入 |
| 09:33:34 |
13.19 |
228 |
16177 |
买入 |
| 09:33:37 |
13.2 |
45 |
16222 |
买入 |
| 09:33:40 |
13.2 |
535 |
16757 |
买入 |
| 09:33:43 |
13.18 |
128 |
16885 |
卖出 |
| 09:33:46 |
13.18 |
357 |
17242 |
买入 |
| 09:33:49 |
13.18 |
9 |
17251 |
卖出 |
| 09:33:52 |
13.18 |
86 |
17337 |
卖出 |
| 09:33:55 |
13.2 |
3 |
17340 |
买入 |
| 09:33:58 |
13.2 |
8 |
17348 |
买入 |
| 09:34:01 |
13.2 |
58 |
17406 |
买入 |
| 09:34:04 |
13.26 |
435 |
17841 |
买入 |
| 09:34:07 |
13.2 |
170 |
18011 |
卖出 |
| 09:34:10 |
13.2 |
31 |
18042 |
卖出 |
| 09:34:13 |
13.23 |
86 |
18128 |
买入 |
| 09:34:16 |
13.2 |
103 |
18231 |
卖出 |
| 09:34:19 |
13.2 |
452 |
18683 |
买入 |
| 09:34:22 |
13.2 |
96 |
18779 |
买入 |
| 09:34:25 |
13.2 |
38 |
18817 |
买入 |
| 09:34:28 |
13.18 |
49 |
18866 |
卖出 |
| 09:34:31 |
13.19 |
22 |
18888 |
买入 |
| 09:34:34 |
13.18 |
353 |
19241 |
卖出 |
| 09:34:37 |
13.18 |
44 |
19285 |
卖出 |
| 09:34:40 |
13.18 |
659 |
19944 |
卖出 |
| 09:34:43 |
13.18 |
20 |
19964 |
买入 |
| 09:34:46 |
13.18 |
92 |
20056 |
买入 |
| 09:34:49 |
13.17 |
35 |
20091 |
卖出 |
| 09:34:52 |
13.17 |
299 |
20390 |
卖出 |
| 09:34:55 |
13.18 |
121 |
20511 |
买入 |
| 09:34:58 |
13.16 |
147 |
20658 |
卖出 |
| 09:35:01 |
13.17 |
50 |
20708 |
买入 |
| 09:35:04 |
13.16 |
432 |
21140 |
卖出 |
| 09:35:07 |
13.17 |
47 |
21187 |
买入 |
| 09:35:10 |
13.16 |
112 |
21299 |
卖出 |
| 09:35:13 |
13.16 |
162 |
21461 |
卖出 |
| 09:35:16 |
13.16 |
117 |
21578 |
买入 |
| 09:35:19 |
13.16 |
22 |
21600 |
买入 |
| 09:35:22 |
13.15 |
110 |
21710 |
卖出 |
| 09:35:25 |
13.16 |
95 |
21805 |
买入 |
| 09:35:28 |
13.15 |
40 |
21845 |
卖出 |
| 09:35:31 |
13.16 |
146 |
21991 |
买入 |
| 09:35:34 |
13.17 |
311 |
22302 |
买入 |
| 09:35:37 |
13.16 |
48 |
22350 |
卖出 |
| 09:35:40 |
13.16 |
41 |
22391 |
卖出 |
| 09:35:43 |
13.15 |
49 |
22440 |
卖出 |
| 09:35:46 |
13.16 |
50 |
22490 |
买入 |
| 09:35:49 |
13.16 |
79 |
22569 |
卖出 |
| 09:35:52 |
13.17 |
120 |
22689 |
买入 |
| 09:35:55 |
13.17 |
9 |
22698 |
卖出 |
| 09:35:58 |
13.17 |
318 |
23016 |
卖出 |
| 09:36:01 |
13.17 |
32 |
23048 |
买入 |
| 09:36:04 |
13.19 |
194 |
23242 |
买入 |
| 09:36:07 |
13.17 |
173 |
23415 |
卖出 |
| 09:36:10 |
13.17 |
47 |
23462 |
卖出 |
| 09:36:13 |
13.18 |
6 |
23468 |
卖出 |
| 09:36:16 |
13.18 |
38 |
23506 |
买入 |
| 09:36:19 |
13.19 |
283 |
23789 |
买入 |
| 09:36:22 |
13.18 |
34 |
23823 |
卖出 |
| 09:36:25 |
13.19 |
16 |
23839 |
买入 |
| 09:36:28 |
13.19 |
56 |
23895 |
卖出 |
| 09:36:31 |
13.19 |
64 |
23959 |
卖出 |
| 09:36:34 |
13.19 |
377 |
24336 |
卖出 |
| 09:36:37 |
13.17 |
541 |
24877 |
卖出 |
| 09:36:40 |
13.18 |
201 |
25078 |
买入 |
| 09:36:43 |
13.16 |
485 |
25563 |
卖出 |
| 09:36:46 |
13.16 |
40 |
25603 |
卖出 |
| 09:36:49 |
13.16 |
145 |
25748 |
卖出 |
| 09:36:52 |
13.16 |
85 |
25833 |
卖出 |
| 09:36:55 |
13.16 |
81 |
25914 |
卖出 |
| 09:36:58 |
13.17 |
29 |
25943 |
买入 |
| 09:37:01 |
13.16 |
32 |
25975 |
卖出 |
| 09:37:04 |
13.16 |
552 |
26527 |
卖出 |
| 09:37:07 |
13.17 |
120 |
26647 |
买入 |
| 09:37:10 |
13.17 |
44 |
26691 |
买入 |
| 09:37:13 |
13.17 |
55 |
26746 |
卖出 |
| 09:37:16 |
13.16 |
101 |
26847 |
卖出 |
| 09:37:19 |
13.17 |
53 |
26900 |
买入 |
| 09:37:22 |
13.17 |
2 |
26902 |
买入 |
| 09:37:25 |
13.17 |
4 |
26906 |
买入 |
| 09:37:28 |
13.17 |
119 |
27025 |
买入 |
| 09:37:31 |
13.16 |
568 |
27593 |
卖出 |
| 09:37:34 |
13.17 |
249 |
27842 |
买入 |
| 09:37:37 |
13.18 |
14 |
27856 |
买入 |
| 09:37:40 |
13.17 |
68 |
27924 |
卖出 |
| 09:37:43 |
13.17 |
3 |
27927 |
卖出 |
| 09:37:46 |
13.18 |
33 |
27960 |
买入 |
| 09:37:49 |
13.18 |
29 |
27989 |
买入 |
| 09:37:52 |
13.18 |
47 |
28036 |
卖出 |
| 09:37:55 |
13.18 |
88 |
28124 |
卖出 |
| 09:37:58 |
13.18 |
140 |
28264 |
买入 |
| 09:38:01 |
13.18 |
151 |
28415 |
卖出 |
| 09:38:04 |
13.18 |
125 |
28540 |
卖出 |
| 09:38:07 |
13.18 |
322 |
28862 |
买入 |
| 09:38:10 |
13.18 |
14 |
28876 |
卖出 |
| 09:38:13 |
13.18 |
82 |
28958 |
卖出 |
| 09:38:16 |
13.19 |
12 |
28970 |
卖出 |
| 09:38:19 |
13.19 |
23 |
28993 |
买入 |
| 09:38:22 |
13.2 |
101 |
29094 |
买入 |
| 09:38:25 |
13.22 |
27 |
29121 |
买入 |
| 09:38:28 |
13.22 |
37 |
29158 |
买入 |
| 09:38:31 |
13.22 |
14 |
29172 |
买入 |
| 09:38:34 |
13.22 |
133 |
29305 |
买入 |
| 09:38:37 |
13.22 |
184 |
29489 |
买入 |
| 09:38:40 |
13.22 |
5 |
29494 |
买入 |
| 09:38:43 |
13.21 |
26 |
29520 |
卖出 |
| 09:38:46 |
13.21 |
125 |
29645 |
卖出 |
| 09:38:49 |
13.2 |
455 |
30100 |
卖出 |
| 09:38:52 |
13.19 |
60 |
30160 |
卖出 |
| 09:38:55 |
13.2 |
213 |
30373 |
买入 |
| 09:38:58 |
13.19 |
41 |
30414 |
卖出 |
| 09:39:01 |
13.2 |
233 |
30647 |
买入 |
| 09:39:04 |
13.18 |
32 |
30679 |
卖出 |
| 09:39:07 |
13.2 |
449 |
31128 |
买入 |
| 09:39:10 |
13.2 |
136 |
31264 |
卖出 |
| 09:39:13 |
13.2 |
26 |
31290 |
买入 |
| 09:39:16 |
13.18 |
141 |
31431 |
卖出 |
| 09:39:19 |
13.19 |
25 |
31456 |
买入 |
| 09:39:22 |
13.18 |
330 |
31786 |
卖出 |
| 09:39:25 |
13.17 |
84 |
31870 |
卖出 |
| 09:39:28 |
13.18 |
16 |
31886 |
买入 |
| 09:39:31 |
13.17 |
1156 |
33042 |
卖出 |
| 09:39:34 |
13.16 |
218 |
33260 |
卖出 |
| 09:39:37 |
13.16 |
616 |
33876 |
买入 |
| 09:39:40 |
13.15 |
24 |
33900 |
卖出 |
| 09:39:43 |
13.16 |
134 |
34034 |
买入 |
| 09:39:46 |
13.15 |
688 |
34722 |
卖出 |
| 09:39:49 |
13.16 |
42 |
34764 |
买入 |
| 09:39:52 |
13.15 |
133 |
34897 |
卖出 |
| 09:39:55 |
13.15 |
15 |
34912 |
卖出 |
| 09:39:58 |
13.15 |
72 |
34984 |
卖出 |
| 09:40:01 |
13.15 |
3 |
34987 |
卖出 |
| 09:40:04 |
13.15 |
124 |
35111 |
卖出 |
| 09:40:07 |
13.15 |
447 |
35558 |
卖出 |
| 09:40:10 |
13.15 |
31 |
35589 |
卖出 |
| 09:40:13 |
13.15 |
58 |
35647 |
卖出 |
| 09:40:16 |
13.16 |
53 |
35700 |
买入 |
| 09:40:19 |
13.15 |
307 |
36007 |
卖出 |
| 09:40:22 |
13.18 |
22 |
36029 |
买入 |
| 09:40:25 |
13.17 |
73 |
36102 |
卖出 |
| 09:40:28 |
13.17 |
390 |
36492 |
卖出 |
| 09:40:31 |
13.19 |
23 |
36515 |
买入 |
| 09:40:34 |
13.19 |
107 |
36622 |
卖出 |
| 09:40:37 |
13.2 |
273 |
36895 |
买入 |
| 09:40:40 |
13.19 |
14 |
36909 |
卖出 |
| 09:40:43 |
13.19 |
6 |
36915 |
卖出 |
| 09:40:46 |
13.19 |
15 |
36930 |
卖出 |
| 09:40:49 |
13.19 |
67 |
36997 |
卖出 |
| 09:40:52 |
13.19 |
74 |
37071 |
买入 |
| 09:40:55 |
13.2 |
125 |
37196 |
买入 |
| 09:40:58 |
13.22 |
182 |
37378 |
买入 |
| 09:41:01 |
13.2 |
13 |
37391 |
卖出 |
| 09:41:04 |
13.2 |
19 |
37410 |
买入 |
| 09:41:07 |
13.2 |
258 |
37668 |
买入 |
| 09:41:10 |
13.19 |
11 |
37679 |
卖出 |
| 09:41:13 |
13.19 |
22 |
37701 |
卖出 |
| 09:41:16 |
13.19 |
3 |
37704 |
卖出 |
| 09:41:19 |
13.19 |
7 |
37711 |
卖出 |
| 09:41:22 |
13.2 |
72 |
37783 |
买入 |
| 09:41:25 |
13.21 |
6 |
37789 |
买入 |
| 09:41:28 |
13.2 |
6 |
37795 |
卖出 |