银座股份[600858]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.35 |
43 |
43 |
集合竞价 |
| 09:15:07 |
5.41 |
81 |
81 |
集合竞价 |
| 09:15:10 |
5.41 |
81 |
81 |
集合竞价 |
| 09:15:13 |
5.41 |
81 |
81 |
集合竞价 |
| 09:15:16 |
5.4 |
83 |
83 |
集合竞价 |
| 09:15:49 |
5.4 |
83 |
83 |
集合竞价 |
| 09:15:58 |
5.4 |
83 |
83 |
集合竞价 |
| 09:16:28 |
5.4 |
83 |
83 |
集合竞价 |
| 09:16:46 |
5.4 |
83 |
83 |
集合竞价 |
| 09:17:01 |
5.4 |
83 |
83 |
集合竞价 |
| 09:17:13 |
5.4 |
83 |
83 |
集合竞价 |
| 09:17:37 |
5.4 |
83 |
83 |
集合竞价 |
| 09:17:40 |
5.4 |
83 |
83 |
集合竞价 |
| 09:17:43 |
5.4 |
83 |
83 |
集合竞价 |
| 09:17:55 |
5.4 |
83 |
83 |
集合竞价 |
| 09:17:58 |
5.4 |
83 |
83 |
集合竞价 |
| 09:18:10 |
5.4 |
83 |
83 |
集合竞价 |
| 09:18:25 |
5.39 |
83 |
83 |
集合竞价 |
| 09:18:37 |
5.39 |
83 |
83 |
集合竞价 |
| 09:18:40 |
5.39 |
83 |
83 |
集合竞价 |
| 09:18:49 |
5.39 |
83 |
83 |
集合竞价 |
| 09:18:58 |
5.39 |
83 |
83 |
集合竞价 |
| 09:19:01 |
5.39 |
83 |
83 |
集合竞价 |
| 09:19:13 |
5.39 |
83 |
83 |
集合竞价 |
| 09:19:22 |
5.39 |
83 |
83 |
集合竞价 |
| 09:19:28 |
5.38 |
83 |
83 |
集合竞价 |
| 09:19:40 |
5.35 |
89 |
89 |
集合竞价 |
| 09:19:49 |
5.34 |
103 |
103 |
集合竞价 |
| 09:19:55 |
5.35 |
97 |
97 |
集合竞价 |
| 09:19:58 |
5.34 |
103 |
103 |
集合竞价 |
| 09:20:01 |
5.34 |
103 |
103 |
集合竞价 |
| 09:20:04 |
5.34 |
103 |
103 |
集合竞价 |
| 09:20:07 |
5.32 |
103 |
103 |
集合竞价 |
| 09:20:13 |
5.32 |
103 |
103 |
集合竞价 |
| 09:20:16 |
5.32 |
144 |
144 |
集合竞价 |
| 09:20:22 |
5.32 |
144 |
144 |
集合竞价 |
| 09:20:28 |
5.32 |
144 |
144 |
集合竞价 |
| 09:20:37 |
5.32 |
174 |
174 |
集合竞价 |
| 09:20:40 |
5.32 |
174 |
174 |
集合竞价 |
| 09:20:43 |
5.32 |
174 |
174 |
集合竞价 |
| 09:20:46 |
5.31 |
174 |
174 |
集合竞价 |
| 09:21:01 |
5.31 |
175 |
175 |
集合竞价 |
| 09:21:04 |
5.28 |
192 |
192 |
集合竞价 |
| 09:21:16 |
5.28 |
192 |
192 |
集合竞价 |
| 09:21:22 |
5.28 |
192 |
192 |
集合竞价 |
| 09:21:34 |
5.27 |
222 |
222 |
集合竞价 |
| 09:21:46 |
5.24 |
316 |
316 |
集合竞价 |
| 09:21:49 |
5.23 |
346 |
346 |
集合竞价 |
| 09:21:55 |
5.23 |
388 |
388 |
集合竞价 |
| 09:22:07 |
5.23 |
391 |
391 |
集合竞价 |
| 09:22:13 |
5.23 |
454 |
454 |
集合竞价 |
| 09:22:25 |
5.23 |
454 |
454 |
集合竞价 |
| 09:22:28 |
5.23 |
455 |
455 |
集合竞价 |
| 09:22:40 |
5.22 |
456 |
456 |
集合竞价 |
| 09:22:46 |
5.22 |
466 |
466 |
集合竞价 |
| 09:22:55 |
5.22 |
471 |
471 |
集合竞价 |
| 09:23:04 |
5.22 |
471 |
471 |
集合竞价 |
| 09:23:19 |
5.22 |
476 |
476 |
集合竞价 |
| 09:23:28 |
5.22 |
485 |
485 |
集合竞价 |
| 09:23:34 |
5.22 |
535 |
535 |
集合竞价 |
| 09:23:43 |
5.22 |
542 |
542 |
集合竞价 |
| 09:23:52 |
5.22 |
542 |
542 |
集合竞价 |
| 09:24:04 |
5.22 |
542 |
542 |
集合竞价 |
| 09:24:07 |
5.22 |
548 |
548 |
集合竞价 |
| 09:24:10 |
5.23 |
655 |
655 |
集合竞价 |
| 09:24:13 |
5.26 |
695 |
695 |
集合竞价 |
| 09:24:19 |
5.27 |
843 |
843 |
集合竞价 |
| 09:24:22 |
5.27 |
846 |
846 |
集合竞价 |
| 09:24:28 |
5.26 |
880 |
880 |
集合竞价 |
| 09:24:31 |
5.27 |
1056 |
1056 |
集合竞价 |
| 09:24:37 |
5.26 |
1068 |
1068 |
集合竞价 |
| 09:24:40 |
5.25 |
1121 |
1121 |
集合竞价 |
| 09:24:46 |
5.25 |
1189 |
1189 |
集合竞价 |
| 09:24:49 |
5.25 |
1189 |
1189 |
集合竞价 |
| 09:24:52 |
5.25 |
1291 |
1291 |
集合竞价 |
| 09:24:55 |
5.27 |
2543 |
2543 |
集合竞价 |
| 09:24:58 |
5.27 |
2579 |
2579 |
集合竞价 |
| 09:25:01 |
5.3 |
2803 |
5382 |
卖出 |
| 09:30:01 |
5.3 |
81 |
5463 |
卖出 |
| 09:30:04 |
5.28 |
1312 |
6775 |
卖出 |
| 09:30:07 |
5.28 |
225 |
7000 |
卖出 |
| 09:30:10 |
5.3 |
267 |
7267 |
买入 |
| 09:30:13 |
5.27 |
250 |
7517 |
卖出 |
| 09:30:16 |
5.26 |
181 |
7698 |
卖出 |
| 09:30:19 |
5.27 |
881 |
8579 |
买入 |
| 09:30:22 |
5.27 |
162 |
8741 |
买入 |
| 09:30:25 |
5.27 |
52 |
8793 |
卖出 |
| 09:30:28 |
5.27 |
42 |
8835 |
卖出 |
| 09:30:31 |
5.27 |
40 |
8875 |
买入 |
| 09:30:34 |
5.26 |
89 |
8964 |
卖出 |
| 09:30:37 |
5.26 |
202 |
9166 |
卖出 |
| 09:30:40 |
5.26 |
185 |
9351 |
买入 |
| 09:30:43 |
5.26 |
119 |
9470 |
买入 |
| 09:30:46 |
5.26 |
292 |
9762 |
买入 |
| 09:30:49 |
5.26 |
188 |
9950 |
卖出 |
| 09:30:52 |
5.27 |
633 |
10583 |
买入 |
| 09:30:55 |
5.27 |
83 |
10666 |
买入 |
| 09:30:58 |
5.28 |
82 |
10748 |
买入 |
| 09:31:01 |
5.27 |
96 |
10844 |
卖出 |
| 09:31:04 |
5.28 |
73 |
10917 |
买入 |
| 09:31:07 |
5.29 |
173 |
11090 |
买入 |
| 09:31:10 |
5.3 |
75 |
11165 |
买入 |
| 09:31:13 |
5.29 |
570 |
11735 |
卖出 |
| 09:31:16 |
5.29 |
202 |
11937 |
卖出 |
| 09:31:19 |
5.3 |
114 |
12051 |
买入 |
| 09:31:22 |
5.32 |
485 |
12536 |
买入 |
| 09:31:25 |
5.32 |
208 |
12744 |
买入 |
| 09:31:28 |
5.32 |
39 |
12783 |
卖出 |
| 09:31:31 |
5.33 |
99 |
12882 |
买入 |
| 09:31:34 |
5.33 |
62 |
12944 |
买入 |
| 09:31:37 |
5.34 |
233 |
13177 |
买入 |
| 09:31:40 |
5.33 |
90 |
13267 |
卖出 |
| 09:31:43 |
5.33 |
55 |
13322 |
卖出 |
| 09:31:46 |
5.33 |
103 |
13425 |
卖出 |
| 09:31:49 |
5.34 |
5 |
13430 |
买入 |
| 09:31:52 |
5.33 |
329 |
13759 |
卖出 |
| 09:31:55 |
5.34 |
115 |
13874 |
买入 |
| 09:31:58 |
5.33 |
198 |
14072 |
卖出 |
| 09:32:01 |
5.33 |
480 |
14552 |
卖出 |
| 09:32:04 |
5.33 |
26 |
14578 |
卖出 |
| 09:32:07 |
5.32 |
121 |
14699 |
卖出 |
| 09:32:10 |
5.33 |
22 |
14721 |
买入 |
| 09:32:13 |
5.32 |
55 |
14776 |
卖出 |
| 09:32:16 |
5.32 |
201 |
14977 |
卖出 |
| 09:32:19 |
5.33 |
1353 |
16330 |
买入 |
| 09:32:22 |
5.33 |
138 |
16468 |
卖出 |
| 09:32:25 |
5.33 |
172 |
16640 |
买入 |
| 09:32:28 |
5.33 |
100 |
16740 |
卖出 |
| 09:32:31 |
5.33 |
330 |
17070 |
卖出 |
| 09:32:34 |
5.33 |
133 |
17203 |
卖出 |
| 09:32:37 |
5.33 |
79 |
17282 |
卖出 |
| 09:32:40 |
5.33 |
19 |
17301 |
买入 |
| 09:32:43 |
5.32 |
75 |
17376 |
卖出 |
| 09:32:46 |
5.32 |
93 |
17469 |
卖出 |
| 09:32:49 |
5.32 |
59 |
17528 |
买入 |
| 09:32:52 |
5.31 |
55 |
17583 |
卖出 |
| 09:32:55 |
5.31 |
77 |
17660 |
卖出 |
| 09:32:58 |
5.31 |
75 |
17735 |
卖出 |
| 09:33:04 |
5.31 |
2 |
17737 |
买入 |
| 09:33:07 |
5.3 |
126 |
17863 |
卖出 |
| 09:33:10 |
5.31 |
24 |
17887 |
买入 |
| 09:33:13 |
5.31 |
123 |
18010 |
买入 |
| 09:33:16 |
5.3 |
43 |
18053 |
卖出 |
| 09:33:19 |
5.31 |
95 |
18148 |
买入 |
| 09:33:22 |
5.3 |
258 |
18406 |
卖出 |
| 09:33:25 |
5.3 |
570 |
18976 |
买入 |
| 09:33:28 |
5.32 |
395 |
19371 |
买入 |
| 09:33:31 |
5.33 |
189 |
19560 |
买入 |
| 09:33:34 |
5.34 |
300 |
19860 |
买入 |
| 09:33:37 |
5.35 |
172 |
20032 |
买入 |
| 09:33:40 |
5.34 |
204 |
20236 |
卖出 |
| 09:33:43 |
5.35 |
42 |
20278 |
买入 |
| 09:33:46 |
5.34 |
224 |
20502 |
卖出 |
| 09:33:49 |
5.34 |
79 |
20581 |
买入 |
| 09:33:52 |
5.34 |
139 |
20720 |
买入 |
| 09:33:55 |
5.34 |
55 |
20775 |
卖出 |
| 09:33:58 |
5.34 |
37 |
20812 |
买入 |
| 09:34:01 |
5.34 |
65 |
20877 |
买入 |
| 09:34:04 |
5.34 |
30 |
20907 |
买入 |
| 09:34:07 |
5.34 |
39 |
20946 |
买入 |
| 09:34:10 |
5.33 |
258 |
21204 |
卖出 |
| 09:34:16 |
5.33 |
41 |
21245 |
卖出 |
| 09:34:19 |
5.33 |
26 |
21271 |
买入 |
| 09:34:22 |
5.34 |
150 |
21421 |
买入 |
| 09:34:25 |
5.34 |
6 |
21427 |
卖出 |
| 09:34:28 |
5.35 |
44 |
21471 |
买入 |
| 09:34:31 |
5.35 |
110 |
21581 |
买入 |
| 09:34:34 |
5.35 |
12 |
21593 |
买入 |
| 09:34:37 |
5.35 |
12 |
21605 |
卖出 |
| 09:34:40 |
5.35 |
6 |
21611 |
卖出 |
| 09:34:43 |
5.35 |
112 |
21723 |
买入 |
| 09:34:46 |
5.34 |
28 |
21751 |
卖出 |
| 09:34:49 |
5.34 |
6 |
21757 |
买入 |
| 09:34:52 |
5.33 |
35 |
21792 |
卖出 |
| 09:34:55 |
5.34 |
143 |
21935 |
买入 |
| 09:34:58 |
5.33 |
59 |
21994 |
卖出 |
| 09:35:01 |
5.33 |
27 |
22021 |
卖出 |
| 09:35:04 |
5.33 |
30 |
22051 |
卖出 |
| 09:35:07 |
5.33 |
21 |
22072 |
卖出 |
| 09:35:10 |
5.31 |
67 |
22139 |
卖出 |
| 09:35:13 |
5.33 |
261 |
22400 |
买入 |
| 09:35:16 |
5.33 |
125 |
22525 |
卖出 |
| 09:35:19 |
5.33 |
42 |
22567 |
卖出 |
| 09:35:22 |
5.31 |
16 |
22583 |
卖出 |
| 09:35:25 |
5.32 |
40 |
22623 |
买入 |
| 09:35:28 |
5.31 |
33 |
22656 |
卖出 |
| 09:35:31 |
5.31 |
134 |
22790 |
卖出 |
| 09:35:34 |
5.3 |
47 |
22837 |
卖出 |
| 09:35:37 |
5.31 |
54 |
22891 |
买入 |
| 09:35:40 |
5.3 |
78 |
22969 |
卖出 |
| 09:35:43 |
5.3 |
21 |
22990 |
卖出 |
| 09:35:46 |
5.3 |
113 |
23103 |
卖出 |
| 09:35:49 |
5.3 |
51 |
23154 |
买入 |
| 09:35:52 |
5.29 |
184 |
23338 |
卖出 |
| 09:35:55 |
5.3 |
144 |
23482 |
买入 |
| 09:35:58 |
5.29 |
363 |
23845 |
卖出 |
| 09:36:01 |
5.29 |
95 |
23940 |
卖出 |
| 09:36:04 |
5.29 |
73 |
24013 |
卖出 |
| 09:36:07 |
5.29 |
428 |
24441 |
卖出 |
| 09:36:10 |
5.29 |
44 |
24485 |
买入 |
| 09:36:13 |
5.3 |
55 |
24540 |
买入 |
| 09:36:16 |
5.3 |
29 |
24569 |
卖出 |
| 09:36:19 |
5.3 |
37 |
24606 |
卖出 |
| 09:36:22 |
5.3 |
37 |
24643 |
买入 |
| 09:36:25 |
5.3 |
28 |
24671 |
卖出 |
| 09:36:28 |
5.3 |
66 |
24737 |
买入 |
| 09:36:31 |
5.3 |
53 |
24790 |
买入 |
| 09:36:34 |
5.31 |
119 |
24909 |
买入 |
| 09:36:37 |
5.32 |
251 |
25160 |
买入 |
| 09:36:40 |
5.32 |
343 |
25503 |
卖出 |
| 09:36:43 |
5.32 |
39 |
25542 |
卖出 |
| 09:36:46 |
5.33 |
21 |
25563 |
买入 |
| 09:36:49 |
5.33 |
1 |
25564 |
买入 |
| 09:36:52 |
5.32 |
209 |
25773 |
卖出 |
| 09:36:55 |
5.31 |
110 |
25883 |
卖出 |
| 09:36:58 |
5.31 |
70 |
25953 |
卖出 |
| 09:37:01 |
5.31 |
75 |
26028 |
卖出 |
| 09:37:04 |
5.31 |
21 |
26049 |
卖出 |
| 09:37:07 |
5.32 |
76 |
26125 |
买入 |
| 09:37:10 |
5.31 |
25 |
26150 |
卖出 |
| 09:37:13 |
5.3 |
18 |
26168 |
卖出 |
| 09:37:16 |
5.31 |
44 |
26212 |
买入 |
| 09:37:19 |
5.31 |
181 |
26393 |
买入 |
| 09:37:22 |
5.3 |
35 |
26428 |
卖出 |
| 09:37:25 |
5.3 |
1 |
26429 |
卖出 |
| 09:37:28 |
5.33 |
1337 |
27766 |
买入 |
| 09:37:31 |
5.34 |
81 |
27847 |
买入 |
| 09:37:34 |
5.33 |
119 |
27966 |
卖出 |
| 09:37:37 |
5.34 |
12 |
27978 |
买入 |
| 09:37:40 |
5.33 |
281 |
28259 |
卖出 |
| 09:37:43 |
5.34 |
32 |
28291 |
买入 |
| 09:37:46 |
5.34 |
268 |
28559 |
买入 |
| 09:37:49 |
5.34 |
12 |
28571 |
卖出 |
| 09:37:52 |
5.34 |
449 |
29020 |
卖出 |
| 09:37:55 |
5.36 |
42 |
29062 |
买入 |
| 09:37:58 |
5.35 |
7 |
29069 |
卖出 |
| 09:38:01 |
5.36 |
38 |
29107 |
买入 |
| 09:38:04 |
5.36 |
101 |
29208 |
买入 |
| 09:38:07 |
5.35 |
79 |
29287 |
卖出 |
| 09:38:10 |
5.35 |
21 |
29308 |
卖出 |
| 09:38:13 |
5.35 |
165 |
29473 |
卖出 |
| 09:38:16 |
5.36 |
57 |
29530 |
买入 |
| 09:38:19 |
5.36 |
13 |
29543 |
买入 |
| 09:38:22 |
5.35 |
78 |
29621 |
卖出 |
| 09:38:25 |
5.35 |
25 |
29646 |
买入 |
| 09:38:28 |
5.35 |
227 |
29873 |
买入 |
| 09:38:31 |
5.35 |
37 |
29910 |
卖出 |
| 09:38:34 |
5.35 |
14 |
29924 |
卖出 |
| 09:38:37 |
5.35 |
19 |
29943 |
卖出 |
| 09:38:40 |
5.35 |
16 |
29959 |
卖出 |
| 09:38:43 |
5.36 |
26 |
29985 |
买入 |
| 09:38:46 |
5.34 |
74 |
30059 |
卖出 |
| 09:38:49 |
5.36 |
7 |
30066 |
买入 |
| 09:38:52 |
5.33 |
154 |
30220 |
卖出 |
| 09:38:58 |
5.37 |
248 |
30468 |
买入 |
| 09:39:01 |
5.4 |
657 |
31125 |
买入 |
| 09:39:04 |
5.4 |
94 |
31219 |
买入 |
| 09:39:07 |
5.37 |
292 |
31511 |
卖出 |
| 09:39:10 |
5.37 |
57 |
31568 |
卖出 |
| 09:39:13 |
5.38 |
11 |
31579 |
买入 |
| 09:39:16 |
5.38 |
26 |
31605 |
买入 |
| 09:39:19 |
5.38 |
10 |
31615 |
卖出 |
| 09:39:22 |
5.37 |
5 |
31620 |
卖出 |
| 09:39:25 |
5.37 |
6 |
31626 |
卖出 |
| 09:39:28 |
5.37 |
13 |
31639 |
卖出 |
| 09:39:31 |
5.37 |
23 |
31662 |
卖出 |
| 09:39:34 |
5.38 |
9 |
31671 |
买入 |
| 09:39:37 |
5.37 |
45 |
31716 |
卖出 |
| 09:39:40 |
5.37 |
141 |
31857 |
卖出 |
| 09:39:43 |
5.37 |
128 |
31985 |
买入 |
| 09:39:46 |
5.37 |
190 |
32175 |
买入 |
| 09:39:52 |
5.36 |
83 |
32258 |
卖出 |
| 09:39:55 |
5.38 |
366 |
32624 |
买入 |
| 09:39:58 |
5.38 |
18 |
32642 |
卖出 |
| 09:40:01 |
5.38 |
18 |
32660 |
卖出 |
| 09:40:04 |
5.38 |
33 |
32693 |
买入 |
| 09:40:07 |
5.38 |
21 |
32714 |
卖出 |
| 09:40:10 |
5.38 |
9 |
32723 |
买入 |
| 09:40:13 |
5.37 |
15 |
32738 |
卖出 |
| 09:40:16 |
5.37 |
147 |
32885 |
卖出 |
| 09:40:19 |
5.37 |
38 |
32923 |
买入 |
| 09:40:22 |
5.37 |
16 |
32939 |
买入 |
| 09:40:25 |
5.37 |
22 |
32961 |
卖出 |
| 09:40:31 |
5.37 |
2 |
32963 |
卖出 |
| 09:40:34 |
5.37 |
34 |
32997 |
卖出 |
| 09:40:37 |
5.37 |
40 |
33037 |
买入 |
| 09:40:40 |
5.37 |
8 |
33045 |
买入 |
| 09:40:43 |
5.37 |
96 |
33141 |
买入 |
| 09:40:46 |
5.36 |
4 |
33145 |
卖出 |
| 09:40:49 |
5.36 |
17 |
33162 |
卖出 |
| 09:40:52 |
5.36 |
44 |
33206 |
卖出 |
| 09:40:55 |
5.36 |
6 |
33212 |
买入 |
| 09:40:58 |
5.35 |
64 |
33276 |
卖出 |
| 09:41:01 |
5.36 |
5 |
33281 |
买入 |
| 09:41:07 |
5.35 |
1 |
33282 |
卖出 |
| 09:41:10 |
5.35 |
19 |
33301 |
卖出 |
| 09:41:13 |
5.35 |
111 |
33412 |
卖出 |
| 09:41:16 |
5.35 |
28 |
33440 |
卖出 |
| 09:41:19 |
5.35 |
171 |
33611 |
卖出 |
| 09:41:22 |
5.35 |
75 |
33686 |
卖出 |