银座股份[600858]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.2 |
48 |
48 |
集合竞价 |
| 09:15:10 |
5.08 |
1115 |
1115 |
集合竞价 |
| 09:15:13 |
5 |
2273 |
2273 |
集合竞价 |
| 09:15:16 |
5 |
2273 |
2273 |
集合竞价 |
| 09:15:34 |
5 |
2273 |
2273 |
集合竞价 |
| 09:15:46 |
4.66 |
3103 |
3103 |
集合竞价 |
| 09:15:49 |
4.66 |
3123 |
3123 |
集合竞价 |
| 09:15:52 |
4.66 |
3163 |
3163 |
集合竞价 |
| 09:16:01 |
4.66 |
3183 |
3183 |
集合竞价 |
| 09:16:04 |
4.66 |
3188 |
3188 |
集合竞价 |
| 09:16:07 |
4.66 |
3218 |
3218 |
集合竞价 |
| 09:16:10 |
4.66 |
3309 |
3309 |
集合竞价 |
| 09:16:13 |
4.66 |
3316 |
3316 |
集合竞价 |
| 09:16:16 |
4.66 |
3321 |
3321 |
集合竞价 |
| 09:16:19 |
4.66 |
3325 |
3325 |
集合竞价 |
| 09:16:22 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:16:25 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:16:31 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:16:34 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:16:37 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:16:40 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:16:43 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:16:46 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:16:49 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:16:52 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:17:01 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:17:04 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:17:07 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:17:10 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:17:13 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:17:16 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:17:19 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:17:22 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:17:25 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:17:28 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:17:31 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:17:34 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:17:37 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:17:40 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:17:43 |
4.66 |
3673 |
3673 |
集合竞价 |
| 09:17:46 |
4.67 |
3673 |
3673 |
集合竞价 |
| 09:17:55 |
4.67 |
3673 |
3673 |
集合竞价 |
| 09:18:01 |
4.67 |
3673 |
3673 |
集合竞价 |
| 09:18:04 |
4.67 |
3680 |
3680 |
集合竞价 |
| 09:18:07 |
5.08 |
1407 |
1407 |
集合竞价 |
| 09:18:19 |
5.18 |
267 |
267 |
集合竞价 |
| 09:18:31 |
5.18 |
267 |
267 |
集合竞价 |
| 09:18:37 |
5.18 |
267 |
267 |
集合竞价 |
| 09:18:40 |
5.18 |
277 |
277 |
集合竞价 |
| 09:18:43 |
5.18 |
277 |
277 |
集合竞价 |
| 09:18:55 |
5.18 |
477 |
477 |
集合竞价 |
| 09:19:10 |
5.18 |
546 |
546 |
集合竞价 |
| 09:20:13 |
5.18 |
558 |
558 |
集合竞价 |
| 09:20:28 |
5.18 |
558 |
558 |
集合竞价 |
| 09:20:31 |
5.18 |
560 |
560 |
集合竞价 |
| 09:21:07 |
5.18 |
560 |
560 |
集合竞价 |
| 09:21:40 |
5.18 |
628 |
628 |
集合竞价 |
| 09:21:46 |
5.18 |
628 |
628 |
集合竞价 |
| 09:22:04 |
5.18 |
628 |
628 |
集合竞价 |
| 09:22:13 |
5.18 |
697 |
697 |
集合竞价 |
| 09:22:43 |
5.18 |
728 |
728 |
集合竞价 |
| 09:22:52 |
5.18 |
729 |
729 |
集合竞价 |
| 09:23:04 |
5.18 |
729 |
729 |
集合竞价 |
| 09:23:07 |
5.18 |
729 |
729 |
集合竞价 |
| 09:23:25 |
5.18 |
729 |
729 |
集合竞价 |
| 09:23:28 |
5.18 |
729 |
729 |
集合竞价 |
| 09:23:37 |
5.18 |
729 |
729 |
集合竞价 |
| 09:23:40 |
5.18 |
730 |
730 |
集合竞价 |
| 09:23:52 |
5.18 |
730 |
730 |
集合竞价 |
| 09:23:58 |
5.18 |
730 |
730 |
集合竞价 |
| 09:24:10 |
5.18 |
740 |
740 |
集合竞价 |
| 09:24:16 |
5.18 |
740 |
740 |
集合竞价 |
| 09:24:34 |
5.18 |
740 |
740 |
集合竞价 |
| 09:24:49 |
5.18 |
740 |
740 |
集合竞价 |
| 09:24:55 |
5.17 |
765 |
765 |
集合竞价 |
| 09:24:58 |
5.17 |
765 |
765 |
集合竞价 |
| 09:25:01 |
5.18 |
1135 |
1135 |
集合竞价 |
| 09:25:06 |
5.18 |
1135 |
2270 |
买入 |
| 09:30:01 |
5.18 |
183 |
2453 |
买入 |
| 09:30:04 |
5.16 |
184 |
2637 |
卖出 |
| 09:30:07 |
5.16 |
135 |
2772 |
买入 |
| 09:30:10 |
5.17 |
35 |
2807 |
买入 |
| 09:30:13 |
5.17 |
235 |
3042 |
买入 |
| 09:30:16 |
5.18 |
118 |
3160 |
买入 |
| 09:30:19 |
5.18 |
782 |
3942 |
买入 |
| 09:30:22 |
5.18 |
202 |
4144 |
买入 |
| 09:30:25 |
5.18 |
355 |
4499 |
买入 |
| 09:30:28 |
5.18 |
122 |
4621 |
买入 |
| 09:30:31 |
5.18 |
145 |
4766 |
买入 |
| 09:30:34 |
5.18 |
189 |
4955 |
买入 |
| 09:30:37 |
5.17 |
107 |
5062 |
卖出 |
| 09:30:40 |
5.17 |
11 |
5073 |
买入 |
| 09:30:43 |
5.17 |
20 |
5093 |
买入 |
| 09:30:46 |
5.18 |
103 |
5196 |
买入 |
| 09:30:49 |
5.18 |
3 |
5199 |
买入 |
| 09:30:52 |
5.17 |
2 |
5201 |
买入 |
| 09:30:55 |
5.17 |
3 |
5204 |
买入 |
| 09:30:58 |
5.17 |
20 |
5224 |
买入 |
| 09:31:01 |
5.17 |
70 |
5294 |
买入 |
| 09:31:04 |
5.17 |
652 |
5946 |
买入 |
| 09:31:07 |
5.18 |
267 |
6213 |
买入 |
| 09:31:10 |
5.18 |
477 |
6690 |
买入 |
| 09:31:13 |
5.17 |
11 |
6701 |
卖出 |
| 09:31:16 |
5.17 |
5 |
6706 |
买入 |
| 09:31:19 |
5.17 |
44 |
6750 |
买入 |
| 09:31:22 |
5.17 |
26 |
6776 |
卖出 |
| 09:31:25 |
5.18 |
206 |
6982 |
买入 |
| 09:31:28 |
5.17 |
65 |
7047 |
买入 |
| 09:31:31 |
5.17 |
18 |
7065 |
买入 |
| 09:31:34 |
5.17 |
1 |
7066 |
卖出 |
| 09:31:40 |
5.17 |
22 |
7088 |
卖出 |
| 09:31:43 |
5.16 |
139 |
7227 |
卖出 |
| 09:31:46 |
5.17 |
2 |
7229 |
买入 |
| 09:31:49 |
5.17 |
16 |
7245 |
买入 |
| 09:31:52 |
5.17 |
19 |
7264 |
买入 |
| 09:31:55 |
5.17 |
79 |
7343 |
买入 |
| 09:31:58 |
5.17 |
15 |
7358 |
买入 |
| 09:32:01 |
5.17 |
27 |
7385 |
买入 |
| 09:32:04 |
5.17 |
146 |
7531 |
买入 |
| 09:32:07 |
5.17 |
16 |
7547 |
买入 |
| 09:32:10 |
5.18 |
60 |
7607 |
买入 |
| 09:32:13 |
5.17 |
22 |
7629 |
卖出 |
| 09:32:16 |
5.18 |
13 |
7642 |
买入 |
| 09:32:19 |
5.17 |
13 |
7655 |
卖出 |
| 09:32:28 |
5.17 |
55 |
7710 |
卖出 |
| 09:32:31 |
5.17 |
7 |
7717 |
卖出 |
| 09:32:37 |
5.17 |
3 |
7720 |
买入 |
| 09:32:40 |
5.16 |
14 |
7734 |
卖出 |
| 09:32:49 |
5.18 |
4 |
7738 |
买入 |
| 09:32:52 |
5.16 |
234 |
7972 |
卖出 |
| 09:32:55 |
5.18 |
2 |
7974 |
买入 |
| 09:33:01 |
5.18 |
19 |
7993 |
买入 |
| 09:33:10 |
5.18 |
26 |
8019 |
买入 |
| 09:33:13 |
5.18 |
122 |
8141 |
买入 |
| 09:33:16 |
5.17 |
13 |
8154 |
卖出 |
| 09:33:19 |
5.18 |
11 |
8165 |
买入 |
| 09:33:25 |
5.17 |
30 |
8195 |
卖出 |
| 09:33:28 |
5.17 |
11 |
8206 |
卖出 |
| 09:33:37 |
5.17 |
5 |
8211 |
卖出 |
| 09:33:43 |
5.18 |
10 |
8221 |
买入 |
| 09:33:49 |
5.17 |
2 |
8223 |
卖出 |
| 09:33:52 |
5.17 |
69 |
8292 |
卖出 |
| 09:33:55 |
5.17 |
76 |
8368 |
卖出 |
| 09:34:01 |
5.18 |
11 |
8379 |
买入 |
| 09:34:04 |
5.17 |
42 |
8421 |
卖出 |
| 09:34:07 |
5.17 |
8 |
8429 |
卖出 |
| 09:34:19 |
5.16 |
128 |
8557 |
卖出 |
| 09:34:28 |
5.17 |
8 |
8565 |
买入 |
| 09:34:31 |
5.17 |
5 |
8570 |
买入 |
| 09:34:34 |
5.17 |
11 |
8581 |
买入 |
| 09:34:46 |
5.16 |
12 |
8593 |
卖出 |
| 09:34:52 |
5.16 |
343 |
8936 |
卖出 |
| 09:34:55 |
5.17 |
25 |
8961 |
买入 |
| 09:34:58 |
5.16 |
61 |
9022 |
卖出 |
| 09:35:04 |
5.16 |
2 |
9024 |
买入 |
| 09:35:07 |
5.16 |
110 |
9134 |
买入 |
| 09:35:10 |
5.15 |
139 |
9273 |
卖出 |
| 09:35:13 |
5.15 |
14 |
9287 |
卖出 |
| 09:35:16 |
5.15 |
378 |
9665 |
卖出 |
| 09:35:19 |
5.15 |
13 |
9678 |
买入 |
| 09:35:25 |
5.15 |
67 |
9745 |
买入 |
| 09:35:28 |
5.15 |
115 |
9860 |
买入 |
| 09:35:31 |
5.14 |
270 |
10130 |
卖出 |
| 09:35:34 |
5.15 |
2 |
10132 |
卖出 |
| 09:35:37 |
5.16 |
18 |
10150 |
买入 |
| 09:35:40 |
5.16 |
30 |
10180 |
买入 |
| 09:35:55 |
5.15 |
5 |
10185 |
卖出 |
| 09:35:58 |
5.16 |
20 |
10205 |
买入 |
| 09:36:01 |
5.16 |
8 |
10213 |
买入 |
| 09:36:04 |
5.15 |
45 |
10258 |
卖出 |
| 09:36:10 |
5.16 |
30 |
10288 |
买入 |
| 09:36:19 |
5.15 |
1 |
10289 |
卖出 |
| 09:36:22 |
5.15 |
15 |
10304 |
卖出 |
| 09:36:28 |
5.15 |
49 |
10353 |
卖出 |
| 09:36:31 |
5.15 |
6 |
10359 |
卖出 |
| 09:36:34 |
5.15 |
2 |
10361 |
卖出 |
| 09:36:37 |
5.15 |
33 |
10394 |
卖出 |
| 09:36:43 |
5.15 |
37 |
10431 |
卖出 |
| 09:36:46 |
5.15 |
3 |
10434 |
卖出 |
| 09:36:49 |
5.15 |
32 |
10466 |
卖出 |
| 09:36:58 |
5.16 |
112 |
10578 |
买入 |
| 09:37:01 |
5.16 |
61 |
10639 |
买入 |
| 09:37:16 |
5.16 |
47 |
10686 |
买入 |
| 09:37:19 |
5.16 |
1 |
10687 |
卖出 |
| 09:37:22 |
5.16 |
1 |
10688 |
卖出 |
| 09:37:25 |
5.16 |
6 |
10694 |
卖出 |
| 09:37:31 |
5.16 |
110 |
10804 |
卖出 |
| 09:37:37 |
5.16 |
39 |
10843 |
卖出 |
| 09:37:43 |
5.16 |
6 |
10849 |
买入 |
| 09:37:49 |
5.15 |
1 |
10850 |
卖出 |
| 09:37:52 |
5.16 |
5 |
10855 |
买入 |
| 09:37:55 |
5.16 |
1 |
10856 |
买入 |
| 09:37:58 |
5.16 |
22 |
10878 |
买入 |
| 09:38:01 |
5.16 |
1 |
10879 |
卖出 |
| 09:38:04 |
5.16 |
6 |
10885 |
卖出 |
| 09:38:07 |
5.16 |
57 |
10942 |
卖出 |
| 09:38:13 |
5.16 |
10 |
10952 |
买入 |
| 09:38:16 |
5.16 |
125 |
11077 |
买入 |
| 09:38:19 |
5.15 |
71 |
11148 |
卖出 |
| 09:38:25 |
5.16 |
1 |
11149 |
卖出 |
| 09:38:31 |
5.16 |
20 |
11169 |
卖出 |
| 09:38:34 |
5.16 |
7 |
11176 |
卖出 |
| 09:38:49 |
5.16 |
9 |
11185 |
卖出 |
| 09:39:01 |
5.16 |
10 |
11195 |
卖出 |
| 09:39:04 |
5.17 |
10 |
11205 |
买入 |
| 09:39:07 |
5.16 |
2 |
11207 |
卖出 |
| 09:39:10 |
5.16 |
213 |
11420 |
卖出 |
| 09:39:13 |
5.16 |
150 |
11570 |
卖出 |
| 09:39:16 |
5.16 |
10 |
11580 |
卖出 |
| 09:39:25 |
5.16 |
23 |
11603 |
卖出 |
| 09:39:34 |
5.16 |
56 |
11659 |
卖出 |
| 09:39:37 |
5.16 |
186 |
11845 |
卖出 |
| 09:39:40 |
5.16 |
5 |
11850 |
买入 |
| 09:39:43 |
5.16 |
2 |
11852 |
买入 |
| 09:39:46 |
5.16 |
23 |
11875 |
买入 |
| 09:39:55 |
5.15 |
22 |
11897 |
卖出 |
| 09:39:58 |
5.16 |
30 |
11927 |
买入 |
| 09:40:13 |
5.15 |
3 |
11930 |
卖出 |
| 09:40:16 |
5.16 |
1 |
11931 |
买入 |
| 09:40:28 |
5.16 |
139 |
12070 |
买入 |
| 09:40:34 |
5.16 |
8 |
12078 |
卖出 |
| 09:40:37 |
5.16 |
7 |
12085 |
买入 |
| 09:40:40 |
5.16 |
2 |
12087 |
卖出 |
| 09:40:46 |
5.16 |
4 |
12091 |
买入 |
| 09:40:49 |
5.16 |
32 |
12123 |
买入 |
| 09:40:55 |
5.15 |
18 |
12141 |
卖出 |
| 09:40:58 |
5.15 |
262 |
12403 |
卖出 |
| 09:41:01 |
5.16 |
61 |
12464 |
买入 |
| 09:41:04 |
5.16 |
4 |
12468 |
卖出 |
| 09:41:07 |
5.16 |
35 |
12503 |
卖出 |
| 09:41:10 |
5.16 |
30 |
12533 |
买入 |
| 09:41:13 |
5.15 |
24 |
12557 |
卖出 |
| 09:41:22 |
5.15 |
1 |
12558 |
卖出 |
| 09:41:43 |
5.16 |
16 |
12574 |
买入 |
| 09:41:49 |
5.15 |
2 |
12576 |
卖出 |
| 09:42:01 |
5.15 |
10 |
12586 |
卖出 |
| 09:42:07 |
5.15 |
936 |
13522 |
卖出 |
| 09:42:10 |
5.15 |
30 |
13552 |
卖出 |
| 09:42:16 |
5.15 |
241 |
13793 |
卖出 |
| 09:42:19 |
5.15 |
62 |
13855 |
买入 |
| 09:42:22 |
5.14 |
9 |
13864 |
卖出 |
| 09:42:28 |
5.15 |
1 |
13865 |
买入 |
| 09:42:31 |
5.14 |
88 |
13953 |
卖出 |
| 09:42:34 |
5.15 |
3 |
13956 |
买入 |
| 09:42:40 |
5.15 |
302 |
14258 |
买入 |
| 09:42:46 |
5.15 |
97 |
14355 |
买入 |
| 09:42:58 |
5.14 |
29 |
14384 |
卖出 |
| 09:43:01 |
5.15 |
5 |
14389 |
买入 |
| 09:43:04 |
5.14 |
10 |
14399 |
卖出 |
| 09:43:07 |
5.15 |
1 |
14400 |
买入 |
| 09:43:10 |
5.15 |
1 |
14401 |
买入 |
| 09:43:22 |
5.15 |
20 |
14421 |
买入 |
| 09:43:46 |
5.14 |
16 |
14437 |
卖出 |
| 09:43:49 |
5.15 |
42 |
14479 |
买入 |
| 09:43:55 |
5.15 |
2 |
14481 |
买入 |
| 09:43:58 |
5.14 |
1 |
14482 |
卖出 |
| 09:44:01 |
5.15 |
6 |
14488 |
买入 |
| 09:44:04 |
5.15 |
1 |
14489 |
买入 |
| 09:44:07 |
5.14 |
20 |
14509 |
卖出 |
| 09:44:10 |
5.14 |
2 |
14511 |
卖出 |
| 09:44:13 |
5.15 |
42 |
14553 |
买入 |
| 09:44:31 |
5.14 |
5 |
14558 |
卖出 |
| 09:44:34 |
5.15 |
100 |
14658 |
买入 |
| 09:44:40 |
5.14 |
101 |
14759 |
卖出 |
| 09:44:43 |
5.14 |
24 |
14783 |
卖出 |
| 09:44:46 |
5.14 |
1 |
14784 |
卖出 |
| 09:44:49 |
5.14 |
6 |
14790 |
卖出 |
| 09:44:55 |
5.14 |
9 |
14799 |
卖出 |
| 09:45:04 |
5.14 |
112 |
14911 |
卖出 |
| 09:45:07 |
5.14 |
19 |
14930 |
卖出 |
| 09:45:10 |
5.14 |
67 |
14997 |
卖出 |
| 09:45:13 |
5.14 |
67 |
15064 |
卖出 |
| 09:45:16 |
5.15 |
195 |
15259 |
买入 |
| 09:45:19 |
5.14 |
10 |
15269 |
卖出 |
| 09:45:25 |
5.15 |
1 |
15270 |
买入 |
| 09:45:34 |
5.14 |
87 |
15357 |
卖出 |
| 09:45:43 |
5.15 |
5 |
15362 |
买入 |
| 09:45:46 |
5.14 |
8 |
15370 |
卖出 |
| 09:45:52 |
5.14 |
62 |
15432 |
卖出 |
| 09:45:58 |
5.15 |
14 |
15446 |
买入 |
| 09:46:04 |
5.15 |
2 |
15448 |
买入 |
| 09:46:13 |
5.15 |
10 |
15458 |
买入 |
| 09:46:16 |
5.15 |
11 |
15469 |
买入 |
| 09:46:19 |
5.14 |
17 |
15486 |
卖出 |
| 09:46:22 |
5.15 |
1 |
15487 |
买入 |
| 09:46:25 |
5.14 |
52 |
15539 |
卖出 |
| 09:46:28 |
5.14 |
105 |
15644 |
卖出 |
| 09:46:40 |
5.14 |
11 |
15655 |
卖出 |
| 09:46:58 |
5.15 |
1 |
15656 |
买入 |
| 09:47:01 |
5.14 |
1 |
15657 |
卖出 |
| 09:47:04 |
5.15 |
20 |
15677 |
买入 |
| 09:47:07 |
5.15 |
1 |
15678 |
买入 |
| 09:47:10 |
5.14 |
59 |
15737 |
卖出 |
| 09:47:16 |
5.15 |
6 |
15743 |
买入 |
| 09:47:19 |
5.15 |
12 |
15755 |
买入 |
| 09:47:25 |
5.15 |
10 |
15765 |
买入 |
| 09:47:28 |
5.14 |
8 |
15773 |
卖出 |
| 09:47:43 |
5.14 |
40 |
15813 |
卖出 |
| 09:47:46 |
5.14 |
105 |
15918 |
卖出 |
| 09:47:52 |
5.14 |
223 |
16141 |
卖出 |