新五丰[600975]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.62 |
304 |
304 |
集合竞价 |
| 09:15:04 |
8.56 |
1156 |
1156 |
集合竞价 |
| 09:15:07 |
8.49 |
1412 |
1412 |
集合竞价 |
| 09:15:10 |
8.49 |
1412 |
1412 |
集合竞价 |
| 09:15:13 |
8.49 |
1412 |
1412 |
集合竞价 |
| 09:15:16 |
8.49 |
1412 |
1412 |
集合竞价 |
| 09:15:19 |
8.49 |
1422 |
1422 |
集合竞价 |
| 09:15:25 |
8.49 |
1422 |
1422 |
集合竞价 |
| 09:15:31 |
8.49 |
1442 |
1442 |
集合竞价 |
| 09:15:34 |
8.49 |
1242 |
1242 |
集合竞价 |
| 09:15:37 |
8.49 |
1244 |
1244 |
集合竞价 |
| 09:15:43 |
8.49 |
1244 |
1244 |
集合竞价 |
| 09:15:55 |
8.49 |
1246 |
1246 |
集合竞价 |
| 09:15:58 |
8.49 |
1246 |
1246 |
集合竞价 |
| 09:16:07 |
8.49 |
1246 |
1246 |
集合竞价 |
| 09:16:10 |
8.49 |
1244 |
1244 |
集合竞价 |
| 09:16:19 |
8.49 |
1244 |
1244 |
集合竞价 |
| 09:16:22 |
8.49 |
1244 |
1244 |
集合竞价 |
| 09:16:25 |
8.49 |
1249 |
1249 |
集合竞价 |
| 09:16:40 |
8.49 |
1249 |
1249 |
集合竞价 |
| 09:16:52 |
8.49 |
1249 |
1249 |
集合竞价 |
| 09:16:55 |
8.49 |
1249 |
1249 |
集合竞价 |
| 09:17:04 |
8.49 |
1259 |
1259 |
集合竞价 |
| 09:17:25 |
8.49 |
1259 |
1259 |
集合竞价 |
| 09:17:37 |
8.49 |
1363 |
1363 |
集合竞价 |
| 09:17:43 |
8.49 |
1364 |
1364 |
集合竞价 |
| 09:17:46 |
8.49 |
1364 |
1364 |
集合竞价 |
| 09:17:49 |
8.49 |
1758 |
1758 |
集合竞价 |
| 09:17:52 |
8.49 |
1815 |
1815 |
集合竞价 |
| 09:17:58 |
8.49 |
1815 |
1815 |
集合竞价 |
| 09:18:04 |
8.49 |
1421 |
1421 |
集合竞价 |
| 09:18:16 |
8.49 |
1421 |
1421 |
集合竞价 |
| 09:18:19 |
8.49 |
1421 |
1421 |
集合竞价 |
| 09:18:22 |
8.49 |
1421 |
1421 |
集合竞价 |
| 09:18:28 |
8.49 |
1422 |
1422 |
集合竞价 |
| 09:18:34 |
8.49 |
1422 |
1422 |
集合竞价 |
| 09:18:40 |
8.49 |
1422 |
1422 |
集合竞价 |
| 09:18:43 |
8.49 |
1426 |
1426 |
集合竞价 |
| 09:18:49 |
8.49 |
1426 |
1426 |
集合竞价 |
| 09:18:58 |
8.49 |
1422 |
1422 |
集合竞价 |
| 09:19:04 |
8.49 |
1422 |
1422 |
集合竞价 |
| 09:19:10 |
8.49 |
1456 |
1456 |
集合竞价 |
| 09:19:13 |
8.49 |
1456 |
1456 |
集合竞价 |
| 09:19:19 |
8.49 |
1461 |
1461 |
集合竞价 |
| 09:19:22 |
8.49 |
1462 |
1462 |
集合竞价 |
| 09:19:31 |
8.49 |
1462 |
1462 |
集合竞价 |
| 09:19:34 |
8.49 |
1462 |
1462 |
集合竞价 |
| 09:19:40 |
8.49 |
1462 |
1462 |
集合竞价 |
| 09:19:46 |
8.49 |
1462 |
1462 |
集合竞价 |
| 09:19:49 |
8.49 |
1462 |
1462 |
集合竞价 |
| 09:19:58 |
8.17 |
532 |
532 |
集合竞价 |
| 09:20:10 |
8.17 |
538 |
538 |
集合竞价 |
| 09:20:13 |
8.17 |
538 |
538 |
集合竞价 |
| 09:20:16 |
8.17 |
538 |
538 |
集合竞价 |
| 09:20:19 |
8.17 |
538 |
538 |
集合竞价 |
| 09:20:25 |
8.17 |
568 |
568 |
集合竞价 |
| 09:20:31 |
8.17 |
608 |
608 |
集合竞价 |
| 09:20:37 |
8.17 |
614 |
614 |
集合竞价 |
| 09:20:43 |
8.17 |
618 |
618 |
集合竞价 |
| 09:20:46 |
8.17 |
629 |
629 |
集合竞价 |
| 09:20:49 |
8.17 |
629 |
629 |
集合竞价 |
| 09:20:52 |
8.17 |
633 |
633 |
集合竞价 |
| 09:20:55 |
8.17 |
635 |
635 |
集合竞价 |
| 09:20:58 |
8.16 |
680 |
680 |
集合竞价 |
| 09:21:01 |
8.16 |
758 |
758 |
集合竞价 |
| 09:21:04 |
8.16 |
761 |
761 |
集合竞价 |
| 09:21:10 |
8.16 |
861 |
861 |
集合竞价 |
| 09:21:13 |
8.16 |
866 |
866 |
集合竞价 |
| 09:21:16 |
8.16 |
877 |
877 |
集合竞价 |
| 09:21:19 |
8.16 |
878 |
878 |
集合竞价 |
| 09:21:22 |
8.16 |
1108 |
1108 |
集合竞价 |
| 09:21:25 |
8.16 |
1118 |
1118 |
集合竞价 |
| 09:21:28 |
8.16 |
1119 |
1119 |
集合竞价 |
| 09:21:31 |
8.16 |
1212 |
1212 |
集合竞价 |
| 09:21:37 |
8.16 |
1245 |
1245 |
集合竞价 |
| 09:21:40 |
8.16 |
1265 |
1265 |
集合竞价 |
| 09:21:43 |
8.16 |
1275 |
1275 |
集合竞价 |
| 09:21:46 |
8.16 |
1282 |
1282 |
集合竞价 |
| 09:21:49 |
8.16 |
1282 |
1282 |
集合竞价 |
| 09:21:58 |
8.16 |
1332 |
1332 |
集合竞价 |
| 09:22:01 |
8.16 |
1336 |
1336 |
集合竞价 |
| 09:22:04 |
8.16 |
1367 |
1367 |
集合竞价 |
| 09:22:10 |
8.16 |
1389 |
1389 |
集合竞价 |
| 09:22:13 |
8.16 |
1400 |
1400 |
集合竞价 |
| 09:22:16 |
8.16 |
1472 |
1472 |
集合竞价 |
| 09:22:19 |
8.16 |
1547 |
1547 |
集合竞价 |
| 09:22:22 |
8.16 |
1547 |
1547 |
集合竞价 |
| 09:22:25 |
8.16 |
1657 |
1657 |
集合竞价 |
| 09:22:31 |
8.16 |
1657 |
1657 |
集合竞价 |
| 09:22:34 |
8.16 |
1695 |
1695 |
集合竞价 |
| 09:22:37 |
8.16 |
1695 |
1695 |
集合竞价 |
| 09:22:40 |
8.16 |
1695 |
1695 |
集合竞价 |
| 09:22:43 |
8.16 |
1698 |
1698 |
集合竞价 |
| 09:22:46 |
8.16 |
1709 |
1709 |
集合竞价 |
| 09:22:49 |
8.16 |
1714 |
1714 |
集合竞价 |
| 09:22:52 |
8.16 |
1720 |
1720 |
集合竞价 |
| 09:22:58 |
8.16 |
1732 |
1732 |
集合竞价 |
| 09:23:01 |
8.16 |
1732 |
1732 |
集合竞价 |
| 09:23:07 |
8.16 |
1737 |
1737 |
集合竞价 |
| 09:23:10 |
8.16 |
1763 |
1763 |
集合竞价 |
| 09:23:13 |
8.16 |
1778 |
1778 |
集合竞价 |
| 09:23:16 |
8.16 |
1792 |
1792 |
集合竞价 |
| 09:23:19 |
8.17 |
1820 |
1820 |
集合竞价 |
| 09:23:22 |
8.16 |
1832 |
1832 |
集合竞价 |
| 09:23:25 |
8.17 |
1835 |
1835 |
集合竞价 |
| 09:23:31 |
8.16 |
1862 |
1862 |
集合竞价 |
| 09:23:34 |
8.17 |
1959 |
1959 |
集合竞价 |
| 09:23:37 |
8.17 |
1959 |
1959 |
集合竞价 |
| 09:23:40 |
8.17 |
1965 |
1965 |
集合竞价 |
| 09:23:43 |
8.17 |
2066 |
2066 |
集合竞价 |
| 09:23:46 |
8.17 |
2080 |
2080 |
集合竞价 |
| 09:23:49 |
8.18 |
2080 |
2080 |
集合竞价 |
| 09:23:52 |
8.18 |
2168 |
2168 |
集合竞价 |
| 09:23:55 |
8.18 |
2188 |
2188 |
集合竞价 |
| 09:23:58 |
8.18 |
2188 |
2188 |
集合竞价 |
| 09:24:01 |
8.18 |
2195 |
2195 |
集合竞价 |
| 09:24:04 |
8.18 |
2207 |
2207 |
集合竞价 |
| 09:24:07 |
8.18 |
2208 |
2208 |
集合竞价 |
| 09:24:10 |
8.19 |
2221 |
2221 |
集合竞价 |
| 09:24:13 |
8.18 |
2228 |
2228 |
集合竞价 |
| 09:24:16 |
8.18 |
2360 |
2360 |
集合竞价 |
| 09:24:19 |
8.18 |
2588 |
2588 |
集合竞价 |
| 09:24:22 |
8.18 |
2721 |
2721 |
集合竞价 |
| 09:24:25 |
8.18 |
2757 |
2757 |
集合竞价 |
| 09:24:28 |
8.18 |
2769 |
2769 |
集合竞价 |
| 09:24:31 |
8.19 |
2769 |
2769 |
集合竞价 |
| 09:24:34 |
8.19 |
2805 |
2805 |
集合竞价 |
| 09:24:37 |
8.19 |
2833 |
2833 |
集合竞价 |
| 09:24:40 |
8.2 |
2845 |
2845 |
集合竞价 |
| 09:24:43 |
8.18 |
3743 |
3743 |
集合竞价 |
| 09:24:46 |
8.18 |
3833 |
3833 |
集合竞价 |
| 09:24:49 |
8.18 |
4120 |
4120 |
集合竞价 |
| 09:24:52 |
8.19 |
4594 |
4594 |
集合竞价 |
| 09:24:55 |
8.18 |
4907 |
4907 |
集合竞价 |
| 09:24:58 |
8.18 |
5122 |
5122 |
集合竞价 |
| 09:25:01 |
8.18 |
5122 |
10244 |
卖出 |
| 09:30:01 |
8.2 |
279 |
10523 |
买入 |
| 09:30:04 |
8.2 |
1045 |
11568 |
卖出 |
| 09:30:07 |
8.19 |
1695 |
13263 |
卖出 |
| 09:30:10 |
8.2 |
2610 |
15873 |
买入 |
| 09:30:13 |
8.18 |
1468 |
17341 |
卖出 |
| 09:30:16 |
8.18 |
390 |
17731 |
买入 |
| 09:30:19 |
8.15 |
1506 |
19237 |
卖出 |
| 09:30:22 |
8.13 |
417 |
19654 |
卖出 |
| 09:30:25 |
8.12 |
423 |
20077 |
卖出 |
| 09:30:28 |
8.11 |
472 |
20549 |
卖出 |
| 09:30:31 |
8.1 |
470 |
21019 |
卖出 |
| 09:30:34 |
8.1 |
650 |
21669 |
卖出 |
| 09:30:37 |
8.09 |
655 |
22324 |
卖出 |
| 09:30:40 |
8.08 |
603 |
22927 |
卖出 |
| 09:30:43 |
8.07 |
332 |
23259 |
卖出 |
| 09:30:46 |
8.07 |
223 |
23482 |
买入 |
| 09:30:49 |
8.06 |
584 |
24066 |
卖出 |
| 09:30:52 |
8.06 |
276 |
24342 |
买入 |
| 09:30:55 |
8.06 |
917 |
25259 |
买入 |
| 09:30:58 |
8.03 |
1389 |
26648 |
卖出 |
| 09:31:01 |
8.04 |
1084 |
27732 |
买入 |
| 09:31:04 |
8.04 |
520 |
28252 |
卖出 |
| 09:31:07 |
8.04 |
871 |
29123 |
买入 |
| 09:31:10 |
8.04 |
1136 |
30259 |
买入 |
| 09:31:13 |
8.05 |
1072 |
31331 |
卖出 |
| 09:31:16 |
8.05 |
516 |
31847 |
卖出 |
| 09:31:19 |
8.07 |
404 |
32251 |
买入 |
| 09:31:22 |
8.08 |
241 |
32492 |
买入 |
| 09:31:25 |
8.1 |
2242 |
34734 |
买入 |
| 09:31:28 |
8.1 |
653 |
35387 |
买入 |
| 09:31:31 |
8.1 |
151 |
35538 |
卖出 |
| 09:31:34 |
8.12 |
414 |
35952 |
买入 |
| 09:31:37 |
8.14 |
144 |
36096 |
买入 |
| 09:31:40 |
8.13 |
665 |
36761 |
卖出 |
| 09:31:43 |
8.13 |
416 |
37177 |
卖出 |
| 09:31:46 |
8.14 |
741 |
37918 |
买入 |
| 09:31:49 |
8.12 |
576 |
38494 |
卖出 |
| 09:31:52 |
8.12 |
353 |
38847 |
买入 |
| 09:31:55 |
8.13 |
292 |
39139 |
买入 |
| 09:31:58 |
8.13 |
456 |
39595 |
买入 |
| 09:32:01 |
8.13 |
373 |
39968 |
买入 |
| 09:32:04 |
8.13 |
430 |
40398 |
买入 |
| 09:32:07 |
8.14 |
237 |
40635 |
买入 |
| 09:32:10 |
8.14 |
255 |
40890 |
买入 |
| 09:32:13 |
8.15 |
170 |
41060 |
买入 |
| 09:32:16 |
8.15 |
139 |
41199 |
买入 |
| 09:32:19 |
8.15 |
151 |
41350 |
买入 |
| 09:32:22 |
8.15 |
169 |
41519 |
买入 |
| 09:32:25 |
8.16 |
94 |
41613 |
买入 |
| 09:32:28 |
8.15 |
102 |
41715 |
卖出 |
| 09:32:31 |
8.16 |
445 |
42160 |
买入 |
| 09:32:34 |
8.17 |
567 |
42727 |
买入 |
| 09:32:37 |
8.17 |
73 |
42800 |
买入 |
| 09:32:40 |
8.19 |
128 |
42928 |
买入 |
| 09:32:43 |
8.18 |
225 |
43153 |
卖出 |
| 09:32:46 |
8.2 |
427 |
43580 |
买入 |
| 09:32:49 |
8.19 |
303 |
43883 |
卖出 |
| 09:32:52 |
8.19 |
227 |
44110 |
卖出 |
| 09:32:55 |
8.19 |
109 |
44219 |
买入 |
| 09:32:58 |
8.19 |
134 |
44353 |
买入 |
| 09:33:01 |
8.19 |
161 |
44514 |
卖出 |
| 09:33:04 |
8.21 |
125 |
44639 |
买入 |
| 09:33:07 |
8.21 |
99 |
44738 |
卖出 |
| 09:33:10 |
8.21 |
202 |
44940 |
卖出 |
| 09:33:13 |
8.22 |
312 |
45252 |
买入 |
| 09:33:16 |
8.22 |
237 |
45489 |
卖出 |
| 09:33:19 |
8.23 |
196 |
45685 |
买入 |
| 09:33:22 |
8.21 |
362 |
46047 |
卖出 |
| 09:33:25 |
8.22 |
117 |
46164 |
卖出 |
| 09:33:28 |
8.23 |
447 |
46611 |
买入 |
| 09:33:31 |
8.24 |
636 |
47247 |
买入 |
| 09:33:34 |
8.23 |
376 |
47623 |
卖出 |
| 09:33:37 |
8.24 |
365 |
47988 |
买入 |
| 09:33:40 |
8.24 |
142 |
48130 |
买入 |
| 09:33:43 |
8.22 |
226 |
48356 |
卖出 |
| 09:33:46 |
8.24 |
253 |
48609 |
买入 |
| 09:33:49 |
8.23 |
713 |
49322 |
卖出 |
| 09:33:52 |
8.24 |
250 |
49572 |
买入 |
| 09:33:55 |
8.24 |
495 |
50067 |
买入 |
| 09:33:58 |
8.24 |
66 |
50133 |
买入 |
| 09:34:01 |
8.25 |
229 |
50362 |
买入 |
| 09:34:04 |
8.23 |
188 |
50550 |
卖出 |
| 09:34:07 |
8.23 |
358 |
50908 |
卖出 |
| 09:34:10 |
8.21 |
384 |
51292 |
卖出 |
| 09:34:13 |
8.2 |
96 |
51388 |
卖出 |
| 09:34:16 |
8.2 |
111 |
51499 |
卖出 |
| 09:34:19 |
8.2 |
186 |
51685 |
卖出 |
| 09:34:22 |
8.21 |
326 |
52011 |
买入 |
| 09:34:25 |
8.19 |
232 |
52243 |
卖出 |
| 09:34:28 |
8.2 |
105 |
52348 |
买入 |
| 09:34:31 |
8.18 |
89 |
52437 |
卖出 |
| 09:34:34 |
8.19 |
98 |
52535 |
买入 |
| 09:34:37 |
8.19 |
668 |
53203 |
卖出 |
| 09:34:40 |
8.19 |
227 |
53430 |
卖出 |
| 09:34:43 |
8.19 |
273 |
53703 |
卖出 |
| 09:34:46 |
8.18 |
110 |
53813 |
卖出 |
| 09:34:49 |
8.17 |
194 |
54007 |
卖出 |
| 09:34:52 |
8.17 |
113 |
54120 |
卖出 |
| 09:34:55 |
8.17 |
38 |
54158 |
卖出 |
| 09:34:58 |
8.16 |
7 |
54165 |
卖出 |
| 09:35:01 |
8.16 |
250 |
54415 |
卖出 |
| 09:35:04 |
8.15 |
203 |
54618 |
卖出 |
| 09:35:07 |
8.15 |
385 |
55003 |
卖出 |
| 09:35:10 |
8.14 |
363 |
55366 |
卖出 |
| 09:35:13 |
8.14 |
136 |
55502 |
卖出 |
| 09:35:16 |
8.14 |
136 |
55638 |
买入 |
| 09:35:19 |
8.16 |
294 |
55932 |
买入 |
| 09:35:22 |
8.14 |
274 |
56206 |
卖出 |
| 09:35:25 |
8.14 |
106 |
56312 |
买入 |
| 09:35:28 |
8.14 |
856 |
57168 |
卖出 |
| 09:35:31 |
8.11 |
508 |
57676 |
卖出 |
| 09:35:34 |
8.13 |
119 |
57795 |
买入 |
| 09:35:37 |
8.11 |
219 |
58014 |
卖出 |
| 09:35:40 |
8.11 |
144 |
58158 |
卖出 |
| 09:35:43 |
8.11 |
80 |
58238 |
买入 |
| 09:35:46 |
8.13 |
70 |
58308 |
买入 |
| 09:35:49 |
8.11 |
276 |
58584 |
卖出 |
| 09:35:52 |
8.11 |
128 |
58712 |
卖出 |
| 09:35:55 |
8.14 |
50 |
58762 |
买入 |
| 09:35:58 |
8.1 |
518 |
59280 |
卖出 |
| 09:36:01 |
8.1 |
137 |
59417 |
卖出 |
| 09:36:04 |
8.1 |
161 |
59578 |
卖出 |
| 09:36:07 |
8.11 |
297 |
59875 |
买入 |
| 09:36:10 |
8.1 |
240 |
60115 |
卖出 |
| 09:36:13 |
8.1 |
1224 |
61339 |
卖出 |
| 09:36:16 |
8.1 |
800 |
62139 |
买入 |
| 09:36:19 |
8.1 |
282 |
62421 |
卖出 |
| 09:36:22 |
8.1 |
250 |
62671 |
卖出 |
| 09:36:25 |
8.12 |
57 |
62728 |
买入 |
| 09:36:28 |
8.11 |
60 |
62788 |
卖出 |
| 09:36:31 |
8.13 |
110 |
62898 |
买入 |
| 09:36:34 |
8.14 |
85 |
62983 |
买入 |
| 09:36:37 |
8.14 |
53 |
63036 |
买入 |
| 09:36:40 |
8.15 |
234 |
63270 |
买入 |
| 09:36:43 |
8.13 |
244 |
63514 |
卖出 |
| 09:36:46 |
8.15 |
268 |
63782 |
买入 |
| 09:36:49 |
8.15 |
40 |
63822 |
卖出 |
| 09:36:52 |
8.17 |
132 |
63954 |
买入 |
| 09:36:55 |
8.14 |
138 |
64092 |
卖出 |
| 09:36:58 |
8.16 |
26 |
64118 |
买入 |
| 09:37:01 |
8.17 |
63 |
64181 |
买入 |
| 09:37:04 |
8.17 |
525 |
64706 |
买入 |
| 09:37:07 |
8.17 |
80 |
64786 |
买入 |
| 09:37:10 |
8.17 |
81 |
64867 |
卖出 |
| 09:37:13 |
8.16 |
86 |
64953 |
卖出 |
| 09:37:16 |
8.19 |
114 |
65067 |
买入 |
| 09:37:19 |
8.17 |
143 |
65210 |
卖出 |
| 09:37:22 |
8.19 |
71 |
65281 |
买入 |
| 09:37:25 |
8.19 |
102 |
65383 |
买入 |
| 09:37:28 |
8.2 |
816 |
66199 |
买入 |
| 09:37:31 |
8.2 |
114 |
66313 |
卖出 |
| 09:37:34 |
8.19 |
319 |
66632 |
卖出 |
| 09:37:37 |
8.19 |
170 |
66802 |
买入 |
| 09:37:40 |
8.19 |
70 |
66872 |
卖出 |
| 09:37:43 |
8.21 |
61 |
66933 |
买入 |
| 09:37:46 |
8.2 |
109 |
67042 |
买入 |
| 09:37:49 |
8.21 |
26 |
67068 |
买入 |
| 09:37:52 |
8.2 |
92 |
67160 |
卖出 |
| 09:37:55 |
8.2 |
356 |
67516 |
卖出 |
| 09:37:58 |
8.19 |
677 |
68193 |
卖出 |
| 09:38:01 |
8.19 |
97 |
68290 |
卖出 |
| 09:38:04 |
8.2 |
340 |
68630 |
买入 |
| 09:38:07 |
8.21 |
275 |
68905 |
买入 |
| 09:38:10 |
8.2 |
17 |
68922 |
卖出 |