新五丰[600975]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.3 |
4 |
4 |
集合竞价 |
| 09:15:08 |
11.33 |
6 |
6 |
集合竞价 |
| 09:15:44 |
11.33 |
7 |
7 |
集合竞价 |
| 09:16:05 |
11.33 |
23 |
23 |
集合竞价 |
| 09:16:32 |
11.33 |
23 |
23 |
集合竞价 |
| 09:16:44 |
11.33 |
40 |
40 |
集合竞价 |
| 09:17:11 |
11.33 |
70 |
70 |
集合竞价 |
| 09:18:26 |
11.33 |
70 |
70 |
集合竞价 |
| 09:18:44 |
11.33 |
40 |
40 |
集合竞价 |
| 09:19:05 |
11.33 |
40 |
40 |
集合竞价 |
| 09:19:23 |
11.33 |
40 |
40 |
集合竞价 |
| 09:19:26 |
11.33 |
40 |
40 |
集合竞价 |
| 09:20:02 |
11.33 |
44 |
44 |
集合竞价 |
| 09:20:14 |
11.33 |
48 |
48 |
集合竞价 |
| 09:21:20 |
11.33 |
48 |
48 |
集合竞价 |
| 09:21:26 |
11.33 |
49 |
49 |
集合竞价 |
| 09:21:41 |
11.33 |
49 |
49 |
集合竞价 |
| 09:22:17 |
11.33 |
49 |
49 |
集合竞价 |
| 09:22:29 |
11.33 |
66 |
66 |
集合竞价 |
| 09:22:32 |
11.33 |
68 |
68 |
集合竞价 |
| 09:22:38 |
11.33 |
68 |
68 |
集合竞价 |
| 09:22:41 |
11.33 |
68 |
68 |
集合竞价 |
| 09:22:44 |
11.33 |
68 |
68 |
集合竞价 |
| 09:23:08 |
11.33 |
68 |
68 |
集合竞价 |
| 09:23:23 |
11.34 |
73 |
73 |
集合竞价 |
| 09:23:47 |
11.33 |
75 |
75 |
集合竞价 |
| 09:23:50 |
11.33 |
76 |
76 |
集合竞价 |
| 09:23:56 |
11.34 |
78 |
78 |
集合竞价 |
| 09:24:11 |
11.35 |
85 |
85 |
集合竞价 |
| 09:24:17 |
11.33 |
134 |
134 |
集合竞价 |
| 09:24:20 |
11.33 |
138 |
138 |
集合竞价 |
| 09:24:24 |
11.33 |
139 |
139 |
集合竞价 |
| 09:24:26 |
11.33 |
147 |
147 |
集合竞价 |
| 09:24:30 |
11.31 |
536 |
536 |
集合竞价 |
| 09:24:35 |
11.31 |
630 |
630 |
集合竞价 |
| 09:24:38 |
11.31 |
713 |
713 |
集合竞价 |
| 09:24:41 |
11.31 |
791 |
791 |
集合竞价 |
| 09:24:44 |
11.31 |
860 |
860 |
集合竞价 |
| 09:24:47 |
11.31 |
884 |
884 |
集合竞价 |
| 09:24:51 |
11.31 |
919 |
919 |
集合竞价 |
| 09:24:53 |
11.31 |
923 |
923 |
集合竞价 |
| 09:24:57 |
11.31 |
1267 |
1267 |
集合竞价 |
| 09:24:59 |
11.34 |
1338 |
1338 |
集合竞价 |
| 09:25:02 |
11.35 |
1338 |
2676 |
卖出 |
| 09:30:02 |
11.41 |
55 |
2731 |
买入 |
| 09:30:05 |
11.43 |
341 |
3072 |
买入 |
| 09:30:08 |
11.44 |
137 |
3209 |
买入 |
| 09:30:11 |
11.46 |
42 |
3251 |
买入 |
| 09:30:14 |
11.47 |
294 |
3545 |
买入 |
| 09:30:17 |
11.46 |
94 |
3639 |
卖出 |
| 09:30:20 |
11.47 |
63 |
3702 |
买入 |
| 09:30:23 |
11.44 |
162 |
3864 |
卖出 |
| 09:30:26 |
11.42 |
119 |
3983 |
卖出 |
| 09:30:29 |
11.43 |
198 |
4181 |
买入 |
| 09:30:32 |
11.43 |
110 |
4291 |
买入 |
| 09:30:36 |
11.43 |
86 |
4377 |
买入 |
| 09:30:39 |
11.4 |
56 |
4433 |
卖出 |
| 09:30:41 |
11.4 |
50 |
4483 |
卖出 |
| 09:30:44 |
11.4 |
37 |
4520 |
买入 |
| 09:30:47 |
11.4 |
49 |
4569 |
卖出 |
| 09:30:50 |
11.38 |
21 |
4590 |
买入 |
| 09:30:53 |
11.36 |
36 |
4626 |
卖出 |
| 09:30:57 |
11.36 |
77 |
4703 |
卖出 |
| 09:30:59 |
11.36 |
163 |
4866 |
买入 |
| 09:31:02 |
11.34 |
53 |
4919 |
卖出 |
| 09:31:06 |
11.33 |
63 |
4982 |
卖出 |
| 09:31:08 |
11.34 |
63 |
5045 |
买入 |
| 09:31:12 |
11.32 |
319 |
5364 |
卖出 |
| 09:31:14 |
11.31 |
326 |
5690 |
卖出 |
| 09:31:17 |
11.33 |
95 |
5785 |
买入 |
| 09:31:20 |
11.31 |
180 |
5965 |
卖出 |
| 09:31:23 |
11.35 |
438 |
6403 |
买入 |
| 09:31:26 |
11.32 |
263 |
6666 |
卖出 |
| 09:31:29 |
11.32 |
230 |
6896 |
卖出 |
| 09:31:32 |
11.35 |
96 |
6992 |
买入 |
| 09:31:36 |
11.33 |
119 |
7111 |
卖出 |
| 09:31:38 |
11.33 |
36 |
7147 |
买入 |
| 09:31:41 |
11.37 |
807 |
7954 |
买入 |
| 09:31:44 |
11.37 |
27 |
7981 |
卖出 |
| 09:31:48 |
11.39 |
36 |
8017 |
买入 |
| 09:31:50 |
11.36 |
202 |
8219 |
卖出 |
| 09:31:53 |
11.36 |
155 |
8374 |
买入 |
| 09:31:57 |
11.35 |
30 |
8404 |
卖出 |
| 09:31:59 |
11.35 |
13 |
8417 |
卖出 |
| 09:32:02 |
11.35 |
86 |
8503 |
卖出 |
| 09:32:06 |
11.35 |
74 |
8577 |
买入 |
| 09:32:09 |
11.35 |
4 |
8581 |
卖出 |
| 09:32:11 |
11.35 |
175 |
8756 |
卖出 |
| 09:32:14 |
11.37 |
121 |
8877 |
买入 |
| 09:32:17 |
11.39 |
326 |
9203 |
买入 |
| 09:32:20 |
11.39 |
219 |
9422 |
买入 |
| 09:32:23 |
11.39 |
97 |
9519 |
买入 |
| 09:32:27 |
11.37 |
230 |
9749 |
卖出 |
| 09:32:29 |
11.37 |
36 |
9785 |
卖出 |
| 09:32:33 |
11.38 |
108 |
9893 |
买入 |
| 09:32:35 |
11.37 |
213 |
10106 |
卖出 |
| 09:32:38 |
11.37 |
4 |
10110 |
买入 |
| 09:32:41 |
11.37 |
200 |
10310 |
买入 |
| 09:32:44 |
11.36 |
21 |
10331 |
卖出 |
| 09:32:47 |
11.36 |
8 |
10339 |
卖出 |
| 09:32:50 |
11.36 |
122 |
10461 |
卖出 |
| 09:32:53 |
11.35 |
27 |
10488 |
卖出 |
| 09:32:56 |
11.36 |
32 |
10520 |
买入 |
| 09:33:00 |
11.35 |
144 |
10664 |
卖出 |
| 09:33:02 |
11.36 |
263 |
10927 |
买入 |
| 09:33:05 |
11.37 |
418 |
11345 |
买入 |
| 09:33:08 |
11.38 |
648 |
11993 |
买入 |
| 09:33:11 |
11.39 |
304 |
12297 |
买入 |
| 09:33:14 |
11.37 |
570 |
12867 |
卖出 |
| 09:33:17 |
11.37 |
154 |
13021 |
买入 |
| 09:33:20 |
11.37 |
25 |
13046 |
买入 |
| 09:33:23 |
11.38 |
7 |
13053 |
买入 |
| 09:33:26 |
11.37 |
247 |
13300 |
卖出 |
| 09:33:29 |
11.38 |
119 |
13419 |
买入 |
| 09:33:32 |
11.39 |
17 |
13436 |
买入 |
| 09:33:36 |
11.39 |
14 |
13450 |
买入 |
| 09:33:38 |
11.38 |
29 |
13479 |
卖出 |
| 09:33:41 |
11.38 |
12 |
13491 |
买入 |
| 09:33:44 |
11.38 |
4 |
13495 |
买入 |
| 09:33:47 |
11.38 |
55 |
13550 |
买入 |
| 09:33:50 |
11.37 |
186 |
13736 |
卖出 |
| 09:33:56 |
11.38 |
152 |
13888 |
卖出 |
| 09:33:59 |
11.39 |
13 |
13901 |
买入 |
| 09:34:02 |
11.37 |
176 |
14077 |
卖出 |
| 09:34:05 |
11.39 |
29 |
14106 |
买入 |
| 09:34:08 |
11.39 |
17 |
14123 |
买入 |
| 09:34:11 |
11.38 |
26 |
14149 |
卖出 |
| 09:34:14 |
11.38 |
61 |
14210 |
卖出 |
| 09:34:17 |
11.38 |
3 |
14213 |
买入 |
| 09:34:20 |
11.38 |
82 |
14295 |
买入 |
| 09:34:23 |
11.38 |
86 |
14381 |
卖出 |
| 09:34:26 |
11.38 |
49 |
14430 |
卖出 |
| 09:34:29 |
11.37 |
11 |
14441 |
卖出 |
| 09:34:33 |
11.37 |
133 |
14574 |
卖出 |
| 09:34:35 |
11.36 |
23 |
14597 |
卖出 |
| 09:34:38 |
11.37 |
93 |
14690 |
买入 |
| 09:34:41 |
11.36 |
52 |
14742 |
卖出 |
| 09:34:44 |
11.37 |
51 |
14793 |
买入 |
| 09:34:47 |
11.37 |
6 |
14799 |
卖出 |
| 09:34:50 |
11.37 |
98 |
14897 |
卖出 |
| 09:34:53 |
11.39 |
151 |
15048 |
买入 |
| 09:34:56 |
11.39 |
230 |
15278 |
买入 |
| 09:35:00 |
11.39 |
38 |
15316 |
买入 |
| 09:35:02 |
11.38 |
632 |
15948 |
卖出 |
| 09:35:05 |
11.39 |
52 |
16000 |
买入 |
| 09:35:09 |
11.39 |
34 |
16034 |
卖出 |
| 09:35:11 |
11.4 |
47 |
16081 |
买入 |
| 09:35:14 |
11.39 |
521 |
16602 |
卖出 |
| 09:35:17 |
11.39 |
29 |
16631 |
卖出 |
| 09:35:20 |
11.39 |
24 |
16655 |
卖出 |
| 09:35:24 |
11.39 |
119 |
16774 |
卖出 |
| 09:35:26 |
11.39 |
150 |
16924 |
买入 |
| 09:35:30 |
11.39 |
15 |
16939 |
买入 |
| 09:35:32 |
11.38 |
6 |
16945 |
卖出 |
| 09:35:35 |
11.37 |
16 |
16961 |
卖出 |
| 09:35:38 |
11.38 |
21 |
16982 |
买入 |
| 09:35:41 |
11.38 |
1 |
16983 |
买入 |
| 09:35:47 |
11.38 |
39 |
17022 |
买入 |
| 09:35:51 |
11.37 |
4 |
17026 |
卖出 |
| 09:35:56 |
11.38 |
30 |
17056 |
买入 |
| 09:35:59 |
11.37 |
24 |
17080 |
卖出 |
| 09:36:02 |
11.36 |
106 |
17186 |
卖出 |
| 09:36:06 |
11.36 |
13 |
17199 |
卖出 |
| 09:36:08 |
11.35 |
77 |
17276 |
卖出 |
| 09:36:11 |
11.35 |
121 |
17397 |
卖出 |
| 09:36:14 |
11.35 |
6 |
17403 |
卖出 |
| 09:36:20 |
11.36 |
146 |
17549 |
买入 |
| 09:36:24 |
11.35 |
209 |
17758 |
买入 |
| 09:36:27 |
11.34 |
77 |
17835 |
卖出 |
| 09:36:29 |
11.33 |
10 |
17845 |
卖出 |
| 09:36:33 |
11.34 |
106 |
17951 |
买入 |
| 09:36:36 |
11.33 |
184 |
18135 |
卖出 |
| 09:36:38 |
11.33 |
119 |
18254 |
卖出 |
| 09:36:42 |
11.33 |
30 |
18284 |
买入 |
| 09:36:44 |
11.33 |
298 |
18582 |
买入 |
| 09:36:47 |
11.33 |
254 |
18836 |
卖出 |
| 09:36:50 |
11.35 |
237 |
19073 |
买入 |
| 09:36:53 |
11.35 |
61 |
19134 |
买入 |
| 09:36:56 |
11.35 |
60 |
19194 |
买入 |
| 09:36:59 |
11.34 |
317 |
19511 |
卖出 |
| 09:37:02 |
11.36 |
82 |
19593 |
买入 |
| 09:37:05 |
11.37 |
157 |
19750 |
买入 |
| 09:37:08 |
11.37 |
71 |
19821 |
卖出 |
| 09:37:11 |
11.36 |
126 |
19947 |
卖出 |
| 09:37:14 |
11.36 |
32 |
19979 |
卖出 |
| 09:37:20 |
11.37 |
42 |
20021 |
买入 |
| 09:37:26 |
11.36 |
42 |
20063 |
卖出 |
| 09:37:29 |
11.36 |
11 |
20074 |
卖出 |
| 09:37:35 |
11.35 |
7 |
20081 |
卖出 |
| 09:37:38 |
11.35 |
7 |
20088 |
卖出 |
| 09:37:42 |
11.35 |
1 |
20089 |
卖出 |
| 09:37:44 |
11.35 |
17 |
20106 |
卖出 |
| 09:37:47 |
11.35 |
19 |
20125 |
卖出 |
| 09:37:50 |
11.34 |
7 |
20132 |
卖出 |
| 09:37:53 |
11.34 |
56 |
20188 |
卖出 |
| 09:37:56 |
11.34 |
13 |
20201 |
卖出 |
| 09:37:59 |
11.35 |
60 |
20261 |
买入 |
| 09:38:02 |
11.34 |
26 |
20287 |
卖出 |
| 09:38:05 |
11.34 |
59 |
20346 |
卖出 |
| 09:38:08 |
11.33 |
72 |
20418 |
卖出 |
| 09:38:11 |
11.33 |
74 |
20492 |
卖出 |
| 09:38:14 |
11.32 |
70 |
20562 |
卖出 |
| 09:38:17 |
11.33 |
2 |
20564 |
买入 |
| 09:38:20 |
11.32 |
70 |
20634 |
卖出 |
| 09:38:23 |
11.31 |
30 |
20664 |
卖出 |
| 09:38:27 |
11.33 |
193 |
20857 |
买入 |
| 09:38:29 |
11.33 |
207 |
21064 |
买入 |
| 09:38:32 |
11.33 |
181 |
21245 |
卖出 |
| 09:38:35 |
11.33 |
88 |
21333 |
买入 |
| 09:38:38 |
11.32 |
56 |
21389 |
卖出 |
| 09:38:42 |
11.32 |
50 |
21439 |
卖出 |
| 09:38:45 |
11.32 |
12 |
21451 |
买入 |
| 09:38:47 |
11.32 |
65 |
21516 |
买入 |
| 09:38:51 |
11.31 |
117 |
21633 |
卖出 |
| 09:38:53 |
11.3 |
73 |
21706 |
卖出 |
| 09:38:56 |
11.3 |
2 |
21708 |
卖出 |
| 09:39:00 |
11.28 |
173 |
21881 |
卖出 |
| 09:39:02 |
11.31 |
100 |
21981 |
买入 |
| 09:39:05 |
11.3 |
366 |
22347 |
卖出 |
| 09:39:08 |
11.32 |
574 |
22921 |
买入 |
| 09:39:11 |
11.32 |
340 |
23261 |
卖出 |
| 09:39:14 |
11.32 |
125 |
23386 |
卖出 |
| 09:39:17 |
11.33 |
39 |
23425 |
买入 |
| 09:39:20 |
11.33 |
49 |
23474 |
买入 |
| 09:39:23 |
11.32 |
12 |
23486 |
卖出 |
| 09:39:26 |
11.33 |
19 |
23505 |
买入 |
| 09:39:29 |
11.33 |
19 |
23524 |
买入 |
| 09:39:32 |
11.32 |
47 |
23571 |
卖出 |
| 09:39:35 |
11.32 |
79 |
23650 |
卖出 |
| 09:39:38 |
11.32 |
9 |
23659 |
买入 |
| 09:39:41 |
11.33 |
9 |
23668 |
买入 |
| 09:39:44 |
11.33 |
32 |
23700 |
买入 |
| 09:39:47 |
11.33 |
54 |
23754 |
买入 |
| 09:39:50 |
11.33 |
177 |
23931 |
买入 |
| 09:39:53 |
11.34 |
41 |
23972 |
买入 |
| 09:39:56 |
11.34 |
32 |
24004 |
买入 |
| 09:39:59 |
11.33 |
25 |
24029 |
卖出 |
| 09:40:02 |
11.33 |
1 |
24030 |
卖出 |
| 09:40:05 |
11.33 |
35 |
24065 |
卖出 |
| 09:40:08 |
11.32 |
19 |
24084 |
卖出 |
| 09:40:11 |
11.32 |
73 |
24157 |
卖出 |
| 09:40:14 |
11.34 |
230 |
24387 |
买入 |
| 09:40:17 |
11.35 |
109 |
24496 |
买入 |
| 09:40:20 |
11.35 |
203 |
24699 |
买入 |
| 09:40:23 |
11.34 |
122 |
24821 |
卖出 |
| 09:40:26 |
11.33 |
98 |
24919 |
卖出 |
| 09:40:29 |
11.34 |
19 |
24938 |
卖出 |
| 09:40:35 |
11.33 |
98 |
25036 |
卖出 |
| 09:40:38 |
11.34 |
1 |
25037 |
买入 |
| 09:40:41 |
11.34 |
4 |
25041 |
买入 |
| 09:40:47 |
11.33 |
3 |
25044 |
卖出 |
| 09:40:50 |
11.33 |
60 |
25104 |
卖出 |
| 09:40:53 |
11.34 |
73 |
25177 |
买入 |
| 09:40:56 |
11.34 |
4 |
25181 |
买入 |
| 09:41:00 |
11.33 |
3 |
25184 |
卖出 |
| 09:41:02 |
11.33 |
2 |
25186 |
卖出 |
| 09:41:05 |
11.33 |
79 |
25265 |
卖出 |
| 09:41:08 |
11.32 |
65 |
25330 |
卖出 |
| 09:41:12 |
11.32 |
140 |
25470 |
买入 |
| 09:41:14 |
11.32 |
25 |
25495 |
买入 |
| 09:41:17 |
11.3 |
7 |
25502 |
卖出 |
| 09:41:20 |
11.29 |
125 |
25627 |
卖出 |
| 09:41:23 |
11.3 |
56 |
25683 |
买入 |
| 09:41:26 |
11.27 |
567 |
26250 |
卖出 |
| 09:41:29 |
11.3 |
167 |
26417 |
买入 |
| 09:41:32 |
11.28 |
119 |
26536 |
卖出 |
| 09:41:35 |
11.28 |
44 |
26580 |
卖出 |
| 09:41:38 |
11.29 |
53 |
26633 |
买入 |
| 09:41:41 |
11.28 |
161 |
26794 |
卖出 |
| 09:41:45 |
11.28 |
195 |
26989 |
买入 |
| 09:41:47 |
11.27 |
144 |
27133 |
卖出 |
| 09:41:50 |
11.27 |
68 |
27201 |
买入 |
| 09:41:53 |
11.26 |
166 |
27367 |
卖出 |
| 09:41:57 |
11.26 |
138 |
27505 |
卖出 |
| 09:41:59 |
11.26 |
62 |
27567 |
卖出 |
| 09:42:02 |
11.26 |
151 |
27718 |
卖出 |
| 09:42:05 |
11.28 |
83 |
27801 |
买入 |
| 09:42:08 |
11.28 |
34 |
27835 |
买入 |
| 09:42:11 |
11.28 |
225 |
28060 |
买入 |
| 09:42:14 |
11.28 |
98 |
28158 |
卖出 |
| 09:42:17 |
11.28 |
61 |
28219 |
买入 |
| 09:42:21 |
11.28 |
35 |
28254 |
买入 |
| 09:42:24 |
11.29 |
62 |
28316 |
买入 |
| 09:42:26 |
11.29 |
1 |
28317 |
买入 |
| 09:42:29 |
11.29 |
25 |
28342 |
买入 |
| 09:42:32 |
11.28 |
3 |
28345 |
卖出 |
| 09:42:35 |
11.28 |
8 |
28353 |
卖出 |
| 09:42:38 |
11.29 |
108 |
28461 |
买入 |
| 09:42:41 |
11.28 |
1 |
28462 |
卖出 |
| 09:42:45 |
11.28 |
76 |
28538 |
卖出 |
| 09:42:47 |
11.3 |
217 |
28755 |
买入 |
| 09:42:51 |
11.3 |
166 |
28921 |
买入 |
| 09:42:53 |
11.3 |
50 |
28971 |
卖出 |
| 09:42:56 |
11.31 |
40 |
29011 |
买入 |
| 09:42:59 |
11.31 |
8 |
29019 |
卖出 |
| 09:43:02 |
11.31 |
43 |
29062 |
买入 |
| 09:43:05 |
11.32 |
12 |
29074 |
买入 |
| 09:43:08 |
11.31 |
33 |
29107 |
卖出 |
| 09:43:11 |
11.31 |
613 |
29720 |
卖出 |
| 09:43:14 |
11.31 |
55 |
29775 |
买入 |