绿城水务[601368]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.33 |
62 |
62 |
集合竞价 |
| 09:15:04 |
6.37 |
675 |
675 |
集合竞价 |
| 09:15:07 |
6.37 |
1393 |
1393 |
集合竞价 |
| 09:15:10 |
6.35 |
1430 |
1430 |
集合竞价 |
| 09:15:13 |
6.36 |
1601 |
1601 |
集合竞价 |
| 09:15:16 |
6.33 |
1489 |
1489 |
集合竞价 |
| 09:15:19 |
6.31 |
1617 |
1617 |
集合竞价 |
| 09:15:22 |
6.31 |
1671 |
1671 |
集合竞价 |
| 09:15:28 |
6.31 |
1673 |
1673 |
集合竞价 |
| 09:15:31 |
6.33 |
1558 |
1558 |
集合竞价 |
| 09:15:37 |
6.33 |
1548 |
1548 |
集合竞价 |
| 09:15:46 |
6.33 |
1552 |
1552 |
集合竞价 |
| 09:15:49 |
6.31 |
1650 |
1650 |
集合竞价 |
| 09:15:55 |
6.31 |
1702 |
1702 |
集合竞价 |
| 09:15:58 |
6.3 |
1647 |
1647 |
集合竞价 |
| 09:16:04 |
6.3 |
1647 |
1647 |
集合竞价 |
| 09:16:07 |
6.3 |
1647 |
1647 |
集合竞价 |
| 09:16:13 |
6.3 |
1647 |
1647 |
集合竞价 |
| 09:16:16 |
6.3 |
1647 |
1647 |
集合竞价 |
| 09:16:19 |
6.29 |
1657 |
1657 |
集合竞价 |
| 09:16:22 |
6.29 |
1657 |
1657 |
集合竞价 |
| 09:16:25 |
6.3 |
1757 |
1757 |
集合竞价 |
| 09:16:28 |
6.29 |
1757 |
1757 |
集合竞价 |
| 09:16:31 |
6.23 |
1681 |
1681 |
集合竞价 |
| 09:16:34 |
6.23 |
1683 |
1683 |
集合竞价 |
| 09:16:37 |
6.2 |
1719 |
1719 |
集合竞价 |
| 09:16:40 |
6.2 |
1729 |
1729 |
集合竞价 |
| 09:16:43 |
6.2 |
1760 |
1760 |
集合竞价 |
| 09:16:49 |
6.2 |
1760 |
1760 |
集合竞价 |
| 09:16:52 |
6.2 |
1799 |
1799 |
集合竞价 |
| 09:16:55 |
6.2 |
1818 |
1818 |
集合竞价 |
| 09:16:58 |
6.2 |
1893 |
1893 |
集合竞价 |
| 09:17:04 |
6.2 |
1893 |
1893 |
集合竞价 |
| 09:17:07 |
6.2 |
1893 |
1893 |
集合竞价 |
| 09:17:10 |
6.2 |
1894 |
1894 |
集合竞价 |
| 09:17:13 |
6.2 |
1899 |
1899 |
集合竞价 |
| 09:17:16 |
6.2 |
1924 |
1924 |
集合竞价 |
| 09:17:19 |
6.2 |
1915 |
1915 |
集合竞价 |
| 09:17:25 |
6.2 |
1915 |
1915 |
集合竞价 |
| 09:17:28 |
6.2 |
1911 |
1911 |
集合竞价 |
| 09:17:31 |
6.2 |
1914 |
1914 |
集合竞价 |
| 09:17:34 |
6.2 |
1985 |
1985 |
集合竞价 |
| 09:17:40 |
6.15 |
1753 |
1753 |
集合竞价 |
| 09:17:46 |
6.15 |
1783 |
1783 |
集合竞价 |
| 09:17:49 |
6.15 |
1785 |
1785 |
集合竞价 |
| 09:17:52 |
6.11 |
1958 |
1958 |
集合竞价 |
| 09:17:55 |
6.11 |
1971 |
1971 |
集合竞价 |
| 09:17:58 |
6.11 |
1965 |
1965 |
集合竞价 |
| 09:18:04 |
6.11 |
1971 |
1971 |
集合竞价 |
| 09:18:07 |
6.11 |
1969 |
1969 |
集合竞价 |
| 09:18:10 |
6.21 |
2293 |
2293 |
集合竞价 |
| 09:18:13 |
6.21 |
2266 |
2266 |
集合竞价 |
| 09:18:19 |
6.19 |
2036 |
2036 |
集合竞价 |
| 09:18:22 |
6.1 |
1813 |
1813 |
集合竞价 |
| 09:18:25 |
6.1 |
1810 |
1810 |
集合竞价 |
| 09:18:28 |
6.08 |
1930 |
1930 |
集合竞价 |
| 09:18:31 |
6.08 |
1931 |
1931 |
集合竞价 |
| 09:18:34 |
6.1 |
1956 |
1956 |
集合竞价 |
| 09:18:37 |
6.1 |
1912 |
1912 |
集合竞价 |
| 09:18:40 |
6.1 |
1979 |
1979 |
集合竞价 |
| 09:18:43 |
6.1 |
1979 |
1979 |
集合竞价 |
| 09:18:52 |
6.1 |
1986 |
1986 |
集合竞价 |
| 09:18:55 |
6.1 |
1986 |
1986 |
集合竞价 |
| 09:18:58 |
6.1 |
1986 |
1986 |
集合竞价 |
| 09:19:01 |
6.1 |
1986 |
1986 |
集合竞价 |
| 09:19:04 |
6.1 |
2021 |
2021 |
集合竞价 |
| 09:19:07 |
6.1 |
2021 |
2021 |
集合竞价 |
| 09:19:10 |
6.1 |
2021 |
2021 |
集合竞价 |
| 09:19:13 |
6.1 |
2021 |
2021 |
集合竞价 |
| 09:19:19 |
6.1 |
2048 |
2048 |
集合竞价 |
| 09:19:22 |
6.1 |
2050 |
2050 |
集合竞价 |
| 09:19:25 |
6.1 |
2110 |
2110 |
集合竞价 |
| 09:19:28 |
6.16 |
2278 |
2278 |
集合竞价 |
| 09:19:31 |
6.15 |
2462 |
2462 |
集合竞价 |
| 09:19:34 |
6.1 |
2394 |
2394 |
集合竞价 |
| 09:19:37 |
6.1 |
2204 |
2204 |
集合竞价 |
| 09:19:40 |
6.1 |
2218 |
2218 |
集合竞价 |
| 09:19:43 |
6.1 |
2143 |
2143 |
集合竞价 |
| 09:19:46 |
6.1 |
2152 |
2152 |
集合竞价 |
| 09:19:49 |
6.1 |
2157 |
2157 |
集合竞价 |
| 09:19:52 |
6.1 |
2157 |
2157 |
集合竞价 |
| 09:19:55 |
6.1 |
2178 |
2178 |
集合竞价 |
| 09:19:58 |
6.1 |
2178 |
2178 |
集合竞价 |
| 09:20:01 |
6.1 |
2226 |
2226 |
集合竞价 |
| 09:20:07 |
6.1 |
2226 |
2226 |
集合竞价 |
| 09:20:10 |
6.1 |
2231 |
2231 |
集合竞价 |
| 09:20:13 |
6.1 |
2231 |
2231 |
集合竞价 |
| 09:20:16 |
6.1 |
2231 |
2231 |
集合竞价 |
| 09:20:19 |
6.1 |
2231 |
2231 |
集合竞价 |
| 09:20:22 |
6.1 |
2234 |
2234 |
集合竞价 |
| 09:20:25 |
6.1 |
2234 |
2234 |
集合竞价 |
| 09:20:28 |
6.1 |
2244 |
2244 |
集合竞价 |
| 09:20:31 |
6.1 |
2284 |
2284 |
集合竞价 |
| 09:20:34 |
6.1 |
2289 |
2289 |
集合竞价 |
| 09:20:37 |
6.1 |
2300 |
2300 |
集合竞价 |
| 09:20:40 |
6.1 |
2314 |
2314 |
集合竞价 |
| 09:20:43 |
6.1 |
2340 |
2340 |
集合竞价 |
| 09:20:49 |
6.1 |
2371 |
2371 |
集合竞价 |
| 09:20:52 |
6.1 |
2371 |
2371 |
集合竞价 |
| 09:20:55 |
6.1 |
2371 |
2371 |
集合竞价 |
| 09:21:01 |
6.1 |
2493 |
2493 |
集合竞价 |
| 09:21:04 |
6.1 |
2509 |
2509 |
集合竞价 |
| 09:21:07 |
6.1 |
2511 |
2511 |
集合竞价 |
| 09:21:13 |
6.1 |
2537 |
2537 |
集合竞价 |
| 09:21:16 |
6.1 |
2622 |
2622 |
集合竞价 |
| 09:21:19 |
6.1 |
2622 |
2622 |
集合竞价 |
| 09:21:22 |
6.1 |
2623 |
2623 |
集合竞价 |
| 09:21:25 |
6.1 |
2637 |
2637 |
集合竞价 |
| 09:21:28 |
6.1 |
2640 |
2640 |
集合竞价 |
| 09:21:31 |
6.1 |
2648 |
2648 |
集合竞价 |
| 09:21:34 |
6.1 |
2708 |
2708 |
集合竞价 |
| 09:21:40 |
6.1 |
2733 |
2733 |
集合竞价 |
| 09:21:43 |
6.1 |
2734 |
2734 |
集合竞价 |
| 09:21:46 |
6.1 |
2742 |
2742 |
集合竞价 |
| 09:21:49 |
6.1 |
2764 |
2764 |
集合竞价 |
| 09:21:52 |
6.1 |
2774 |
2774 |
集合竞价 |
| 09:21:55 |
6.1 |
2793 |
2793 |
集合竞价 |
| 09:21:58 |
6.1 |
2793 |
2793 |
集合竞价 |
| 09:22:01 |
6.1 |
2859 |
2859 |
集合竞价 |
| 09:22:04 |
6.1 |
2859 |
2859 |
集合竞价 |
| 09:22:10 |
6.1 |
2887 |
2887 |
集合竞价 |
| 09:22:16 |
6.1 |
2934 |
2934 |
集合竞价 |
| 09:22:19 |
6.1 |
2939 |
2939 |
集合竞价 |
| 09:22:22 |
6.1 |
3082 |
3082 |
集合竞价 |
| 09:22:25 |
6.1 |
3102 |
3102 |
集合竞价 |
| 09:22:28 |
6.1 |
3134 |
3134 |
集合竞价 |
| 09:22:31 |
6.1 |
3160 |
3160 |
集合竞价 |
| 09:22:34 |
6.11 |
3208 |
3208 |
集合竞价 |
| 09:22:37 |
6.1 |
3508 |
3508 |
集合竞价 |
| 09:22:40 |
6.1 |
3521 |
3521 |
集合竞价 |
| 09:22:43 |
6.1 |
3521 |
3521 |
集合竞价 |
| 09:22:46 |
6.1 |
3521 |
3521 |
集合竞价 |
| 09:22:49 |
6.1 |
3578 |
3578 |
集合竞价 |
| 09:22:52 |
6.1 |
3605 |
3605 |
集合竞价 |
| 09:22:55 |
6.1 |
3605 |
3605 |
集合竞价 |
| 09:22:58 |
6.11 |
3679 |
3679 |
集合竞价 |
| 09:23:01 |
6.11 |
3682 |
3682 |
集合竞价 |
| 09:23:04 |
6.11 |
3682 |
3682 |
集合竞价 |
| 09:23:07 |
6.11 |
3682 |
3682 |
集合竞价 |
| 09:23:10 |
6.11 |
3779 |
3779 |
集合竞价 |
| 09:23:13 |
6.16 |
3800 |
3800 |
集合竞价 |
| 09:23:16 |
6.16 |
3801 |
3801 |
集合竞价 |
| 09:23:19 |
6.16 |
3809 |
3809 |
集合竞价 |
| 09:23:22 |
6.16 |
3824 |
3824 |
集合竞价 |
| 09:23:25 |
6.16 |
3844 |
3844 |
集合竞价 |
| 09:23:28 |
6.16 |
3874 |
3874 |
集合竞价 |
| 09:23:31 |
6.17 |
3909 |
3909 |
集合竞价 |
| 09:23:34 |
6.17 |
4066 |
4066 |
集合竞价 |
| 09:23:37 |
6.16 |
4074 |
4074 |
集合竞价 |
| 09:23:40 |
6.17 |
4139 |
4139 |
集合竞价 |
| 09:23:43 |
6.17 |
4207 |
4207 |
集合竞价 |
| 09:23:46 |
6.15 |
4539 |
4539 |
集合竞价 |
| 09:23:49 |
6.15 |
4539 |
4539 |
集合竞价 |
| 09:23:52 |
6.15 |
4551 |
4551 |
集合竞价 |
| 09:23:55 |
6.15 |
4554 |
4554 |
集合竞价 |
| 09:23:58 |
6.16 |
4593 |
4593 |
集合竞价 |
| 09:24:01 |
6.15 |
4734 |
4734 |
集合竞价 |
| 09:24:04 |
6.15 |
4855 |
4855 |
集合竞价 |
| 09:24:07 |
6.14 |
5221 |
5221 |
集合竞价 |
| 09:24:10 |
6.13 |
5408 |
5408 |
集合竞价 |
| 09:24:13 |
6.11 |
6419 |
6419 |
集合竞价 |
| 09:24:16 |
6.11 |
6785 |
6785 |
集合竞价 |
| 09:24:19 |
6.11 |
6834 |
6834 |
集合竞价 |
| 09:24:22 |
6.11 |
7390 |
7390 |
集合竞价 |
| 09:24:25 |
6.11 |
7473 |
7473 |
集合竞价 |
| 09:24:28 |
6.11 |
7474 |
7474 |
集合竞价 |
| 09:24:31 |
6.11 |
7824 |
7824 |
集合竞价 |
| 09:24:34 |
6.11 |
8221 |
8221 |
集合竞价 |
| 09:24:37 |
6.11 |
9104 |
9104 |
集合竞价 |
| 09:24:40 |
6.11 |
9209 |
9209 |
集合竞价 |
| 09:24:43 |
6.11 |
9498 |
9498 |
集合竞价 |
| 09:24:46 |
6.11 |
9762 |
9762 |
集合竞价 |
| 09:24:49 |
6.1 |
9939 |
9939 |
集合竞价 |
| 09:24:52 |
6.1 |
10505 |
10505 |
集合竞价 |
| 09:24:55 |
6.11 |
11776 |
11776 |
集合竞价 |
| 09:24:58 |
6.1 |
12507 |
12507 |
集合竞价 |
| 09:25:01 |
6.1 |
12932 |
25439 |
卖出 |
| 09:30:01 |
6.13 |
1843 |
27282 |
买入 |
| 09:30:04 |
6.11 |
4078 |
31360 |
卖出 |
| 09:30:07 |
6.11 |
2179 |
33539 |
卖出 |
| 09:30:10 |
6.13 |
2836 |
36375 |
买入 |
| 09:30:13 |
6.12 |
2706 |
39081 |
卖出 |
| 09:30:16 |
6.13 |
1610 |
40691 |
买入 |
| 09:30:19 |
6.11 |
1599 |
42290 |
卖出 |
| 09:30:22 |
6.11 |
1981 |
44271 |
卖出 |
| 09:30:25 |
6.11 |
1346 |
45617 |
卖出 |
| 09:30:28 |
6.12 |
1094 |
46711 |
买入 |
| 09:30:31 |
6.13 |
351 |
47062 |
买入 |
| 09:30:34 |
6.12 |
716 |
47778 |
卖出 |
| 09:30:37 |
6.14 |
1269 |
49047 |
买入 |
| 09:30:40 |
6.13 |
231 |
49278 |
卖出 |
| 09:30:43 |
6.14 |
470 |
49748 |
买入 |
| 09:30:46 |
6.15 |
732 |
50480 |
买入 |
| 09:30:49 |
6.14 |
1401 |
51881 |
卖出 |
| 09:30:52 |
6.15 |
1301 |
53182 |
买入 |
| 09:30:55 |
6.15 |
1387 |
54569 |
卖出 |
| 09:30:58 |
6.15 |
511 |
55080 |
卖出 |
| 09:31:01 |
6.15 |
1029 |
56109 |
卖出 |
| 09:31:04 |
6.18 |
612 |
56721 |
买入 |
| 09:31:07 |
6.19 |
557 |
57278 |
买入 |
| 09:31:10 |
6.17 |
543 |
57821 |
卖出 |
| 09:31:13 |
6.17 |
753 |
58574 |
买入 |
| 09:31:16 |
6.18 |
151 |
58725 |
卖出 |
| 09:31:19 |
6.17 |
861 |
59586 |
卖出 |
| 09:31:22 |
6.18 |
712 |
60298 |
买入 |
| 09:31:25 |
6.17 |
1441 |
61739 |
卖出 |
| 09:31:28 |
6.18 |
1520 |
63259 |
买入 |
| 09:31:31 |
6.18 |
283 |
63542 |
买入 |
| 09:31:34 |
6.19 |
495 |
64037 |
买入 |
| 09:31:37 |
6.19 |
989 |
65026 |
买入 |
| 09:31:40 |
6.18 |
228 |
65254 |
卖出 |
| 09:31:43 |
6.2 |
1281 |
66535 |
买入 |
| 09:31:46 |
6.19 |
505 |
67040 |
卖出 |
| 09:31:49 |
6.2 |
501 |
67541 |
买入 |
| 09:31:52 |
6.19 |
282 |
67823 |
卖出 |
| 09:31:55 |
6.2 |
667 |
68490 |
买入 |
| 09:31:58 |
6.2 |
1406 |
69896 |
买入 |
| 09:32:01 |
6.2 |
699 |
70595 |
买入 |
| 09:32:04 |
6.19 |
797 |
71392 |
卖出 |
| 09:32:07 |
6.18 |
1432 |
72824 |
卖出 |
| 09:32:10 |
6.17 |
1485 |
74309 |
卖出 |
| 09:32:13 |
6.17 |
712 |
75021 |
买入 |
| 09:32:16 |
6.17 |
457 |
75478 |
买入 |
| 09:32:19 |
6.15 |
403 |
75881 |
卖出 |
| 09:32:22 |
6.15 |
1546 |
77427 |
卖出 |
| 09:32:25 |
6.15 |
608 |
78035 |
买入 |
| 09:32:28 |
6.15 |
450 |
78485 |
买入 |
| 09:32:31 |
6.16 |
489 |
78974 |
买入 |
| 09:32:34 |
6.18 |
1968 |
80942 |
买入 |
| 09:32:37 |
6.19 |
371 |
81313 |
买入 |
| 09:32:40 |
6.16 |
1003 |
82316 |
卖出 |
| 09:32:43 |
6.17 |
306 |
82622 |
买入 |
| 09:32:46 |
6.18 |
262 |
82884 |
买入 |
| 09:32:49 |
6.16 |
567 |
83451 |
卖出 |
| 09:32:52 |
6.17 |
203 |
83654 |
买入 |
| 09:32:55 |
6.18 |
297 |
83951 |
买入 |
| 09:32:58 |
6.18 |
305 |
84256 |
卖出 |
| 09:33:01 |
6.17 |
536 |
84792 |
卖出 |
| 09:33:04 |
6.19 |
1903 |
86695 |
买入 |
| 09:33:07 |
6.2 |
971 |
87666 |
买入 |
| 09:33:10 |
6.2 |
938 |
88604 |
买入 |
| 09:33:13 |
6.2 |
387 |
88991 |
卖出 |
| 09:33:16 |
6.2 |
678 |
89669 |
卖出 |
| 09:33:19 |
6.22 |
272 |
89941 |
买入 |
| 09:33:22 |
6.22 |
409 |
90350 |
卖出 |
| 09:33:25 |
6.22 |
664 |
91014 |
卖出 |
| 09:33:28 |
6.23 |
170 |
91184 |
买入 |
| 09:33:31 |
6.22 |
280 |
91464 |
卖出 |
| 09:33:34 |
6.22 |
1013 |
92477 |
买入 |
| 09:33:37 |
6.19 |
883 |
93360 |
卖出 |
| 09:33:40 |
6.18 |
865 |
94225 |
卖出 |
| 09:33:43 |
6.2 |
58 |
94283 |
买入 |
| 09:33:46 |
6.18 |
313 |
94596 |
卖出 |
| 09:33:49 |
6.18 |
564 |
95160 |
买入 |
| 09:33:52 |
6.18 |
187 |
95347 |
卖出 |
| 09:33:55 |
6.18 |
296 |
95643 |
卖出 |
| 09:33:58 |
6.19 |
278 |
95921 |
买入 |
| 09:34:01 |
6.19 |
702 |
96623 |
卖出 |
| 09:34:04 |
6.19 |
413 |
97036 |
卖出 |
| 09:34:07 |
6.2 |
930 |
97966 |
买入 |
| 09:34:10 |
6.22 |
943 |
98909 |
买入 |
| 09:34:13 |
6.22 |
323 |
99232 |
卖出 |
| 09:34:16 |
6.22 |
602 |
99834 |
卖出 |
| 09:34:19 |
6.23 |
453 |
100287 |
买入 |
| 09:34:22 |
6.23 |
281 |
100568 |
卖出 |
| 09:34:25 |
6.23 |
320 |
100888 |
卖出 |
| 09:34:28 |
6.24 |
130 |
101018 |
买入 |
| 09:34:31 |
6.23 |
186 |
101204 |
卖出 |
| 09:34:34 |
6.22 |
200 |
101404 |
卖出 |
| 09:34:37 |
6.23 |
437 |
101841 |
买入 |
| 09:34:40 |
6.23 |
245 |
102086 |
卖出 |
| 09:34:43 |
6.23 |
382 |
102468 |
卖出 |
| 09:34:46 |
6.23 |
996 |
103464 |
卖出 |
| 09:34:49 |
6.22 |
382 |
103846 |
卖出 |
| 09:34:52 |
6.2 |
127 |
103973 |
卖出 |
| 09:34:55 |
6.2 |
447 |
104420 |
卖出 |
| 09:34:58 |
6.2 |
604 |
105024 |
卖出 |
| 09:35:01 |
6.2 |
127 |
105151 |
买入 |
| 09:35:04 |
6.19 |
583 |
105734 |
卖出 |
| 09:35:07 |
6.2 |
360 |
106094 |
买入 |
| 09:35:10 |
6.19 |
238 |
106332 |
卖出 |
| 09:35:13 |
6.19 |
282 |
106614 |
卖出 |
| 09:35:16 |
6.2 |
384 |
106998 |
买入 |
| 09:35:19 |
6.2 |
416 |
107414 |
买入 |
| 09:35:22 |
6.2 |
448 |
107862 |
买入 |
| 09:35:25 |
6.2 |
474 |
108336 |
卖出 |
| 09:35:28 |
6.2 |
374 |
108710 |
卖出 |
| 09:35:31 |
6.2 |
534 |
109244 |
买入 |
| 09:35:34 |
6.19 |
194 |
109438 |
卖出 |
| 09:35:37 |
6.18 |
1506 |
110944 |
卖出 |
| 09:35:40 |
6.18 |
128 |
111072 |
买入 |
| 09:35:43 |
6.16 |
372 |
111444 |
卖出 |
| 09:35:46 |
6.17 |
146 |
111590 |
买入 |
| 09:35:49 |
6.16 |
633 |
112223 |
卖出 |
| 09:35:52 |
6.15 |
203 |
112426 |
卖出 |
| 09:35:55 |
6.15 |
170 |
112596 |
卖出 |
| 09:35:58 |
6.16 |
601 |
113197 |
买入 |
| 09:36:01 |
6.15 |
257 |
113454 |
卖出 |
| 09:36:04 |
6.16 |
910 |
114364 |
买入 |
| 09:36:07 |
6.17 |
615 |
114979 |
买入 |