绿城水务[601368]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.1 |
27 |
27 |
集合竞价 |
| 09:15:06 |
5.1 |
43 |
43 |
集合竞价 |
| 09:15:09 |
5.1 |
61 |
61 |
集合竞价 |
| 09:15:57 |
5.11 |
61 |
61 |
集合竞价 |
| 09:16:36 |
5.11 |
61 |
61 |
集合竞价 |
| 09:16:57 |
5.18 |
435 |
435 |
集合竞价 |
| 09:17:54 |
5.18 |
416 |
416 |
集合竞价 |
| 09:18:00 |
5.18 |
396 |
396 |
集合竞价 |
| 09:18:12 |
5.18 |
376 |
376 |
集合竞价 |
| 09:18:21 |
5.18 |
356 |
356 |
集合竞价 |
| 09:18:33 |
5.18 |
356 |
356 |
集合竞价 |
| 09:18:36 |
5.1 |
61 |
61 |
集合竞价 |
| 09:21:45 |
5.1 |
61 |
61 |
集合竞价 |
| 09:21:48 |
5.1 |
61 |
61 |
集合竞价 |
| 09:23:06 |
5.1 |
141 |
141 |
集合竞价 |
| 09:23:15 |
5.1 |
141 |
141 |
集合竞价 |
| 09:23:48 |
5.1 |
141 |
141 |
集合竞价 |
| 09:24:15 |
5.1 |
141 |
141 |
集合竞价 |
| 09:24:18 |
5.1 |
141 |
141 |
集合竞价 |
| 09:24:42 |
5.11 |
241 |
241 |
集合竞价 |
| 09:24:45 |
5.11 |
241 |
241 |
集合竞价 |
| 09:24:48 |
5.11 |
241 |
241 |
集合竞价 |
| 09:24:51 |
5.11 |
241 |
241 |
集合竞价 |
| 09:24:54 |
5.11 |
250 |
250 |
集合竞价 |
| 09:25:00 |
5.11 |
305 |
305 |
集合竞价 |
| 09:25:05 |
5.11 |
305 |
610 |
卖出 |
| 09:30:03 |
5.11 |
251 |
861 |
卖出 |
| 09:30:06 |
5.11 |
221 |
1082 |
卖出 |
| 09:30:09 |
5.11 |
127 |
1209 |
买入 |
| 09:30:12 |
5.1 |
127 |
1336 |
卖出 |
| 09:30:15 |
5.11 |
36 |
1372 |
买入 |
| 09:30:18 |
5.11 |
11 |
1383 |
卖出 |
| 09:30:21 |
5.11 |
245 |
1628 |
卖出 |
| 09:30:27 |
5.11 |
8 |
1636 |
卖出 |
| 09:30:33 |
5.11 |
3 |
1639 |
卖出 |
| 09:30:36 |
5.11 |
40 |
1679 |
卖出 |
| 09:30:39 |
5.11 |
33 |
1712 |
卖出 |
| 09:30:42 |
5.13 |
100 |
1812 |
买入 |
| 09:30:48 |
5.11 |
7 |
1819 |
卖出 |
| 09:30:51 |
5.13 |
3 |
1822 |
买入 |
| 09:30:57 |
5.11 |
1 |
1823 |
卖出 |
| 09:31:00 |
5.13 |
111 |
1934 |
买入 |
| 09:31:06 |
5.13 |
37 |
1971 |
买入 |
| 09:31:09 |
5.12 |
67 |
2038 |
卖出 |
| 09:31:12 |
5.13 |
3 |
2041 |
买入 |
| 09:31:21 |
5.13 |
13 |
2054 |
买入 |
| 09:31:36 |
5.13 |
31 |
2085 |
买入 |
| 09:31:42 |
5.13 |
10 |
2095 |
买入 |
| 09:31:45 |
5.12 |
1 |
2096 |
卖出 |
| 09:31:54 |
5.13 |
31 |
2127 |
买入 |
| 09:31:57 |
5.13 |
158 |
2285 |
买入 |
| 09:32:00 |
5.12 |
1 |
2286 |
卖出 |
| 09:32:09 |
5.12 |
174 |
2460 |
卖出 |
| 09:32:15 |
5.12 |
20 |
2480 |
卖出 |
| 09:32:21 |
5.13 |
48 |
2528 |
买入 |
| 09:32:33 |
5.14 |
2 |
2530 |
买入 |
| 09:32:48 |
5.13 |
22 |
2552 |
卖出 |
| 09:32:54 |
5.13 |
41 |
2593 |
卖出 |
| 09:32:57 |
5.14 |
5 |
2598 |
买入 |
| 09:33:00 |
5.13 |
1 |
2599 |
卖出 |
| 09:33:03 |
5.13 |
61 |
2660 |
卖出 |
| 09:33:06 |
5.13 |
13 |
2673 |
买入 |
| 09:33:27 |
5.12 |
13 |
2686 |
卖出 |
| 09:33:33 |
5.12 |
14 |
2700 |
卖出 |
| 09:33:45 |
5.12 |
54 |
2754 |
卖出 |
| 09:33:48 |
5.12 |
72 |
2826 |
买入 |
| 09:33:51 |
5.12 |
5 |
2831 |
卖出 |
| 09:33:57 |
5.12 |
5 |
2836 |
卖出 |
| 09:34:03 |
5.12 |
1 |
2837 |
卖出 |
| 09:34:06 |
5.11 |
2 |
2839 |
卖出 |
| 09:34:09 |
5.12 |
1 |
2840 |
买入 |
| 09:34:24 |
5.12 |
25 |
2865 |
买入 |
| 09:34:36 |
5.11 |
55 |
2920 |
卖出 |
| 09:34:39 |
5.12 |
10 |
2930 |
买入 |
| 09:34:42 |
5.12 |
20 |
2950 |
卖出 |
| 09:35:00 |
5.12 |
27 |
2977 |
卖出 |
| 09:35:03 |
5.12 |
46 |
3023 |
卖出 |
| 09:35:06 |
5.13 |
124 |
3147 |
买入 |
| 09:35:09 |
5.13 |
17 |
3164 |
买入 |
| 09:35:12 |
5.13 |
51 |
3215 |
买入 |
| 09:35:15 |
5.14 |
6 |
3221 |
买入 |
| 09:35:18 |
5.13 |
1 |
3222 |
卖出 |
| 09:35:30 |
5.13 |
1 |
3223 |
卖出 |
| 09:35:39 |
5.14 |
161 |
3384 |
买入 |
| 09:35:42 |
5.14 |
2 |
3386 |
买入 |
| 09:35:54 |
5.14 |
22 |
3408 |
买入 |
| 09:36:00 |
5.15 |
1 |
3409 |
买入 |
| 09:36:03 |
5.14 |
3 |
3412 |
卖出 |
| 09:36:06 |
5.14 |
1 |
3413 |
卖出 |
| 09:36:09 |
5.14 |
24 |
3437 |
卖出 |
| 09:36:12 |
5.13 |
5 |
3442 |
卖出 |
| 09:36:18 |
5.13 |
3 |
3445 |
卖出 |
| 09:36:45 |
5.13 |
17 |
3462 |
卖出 |
| 09:37:00 |
5.13 |
4 |
3466 |
卖出 |
| 09:37:09 |
5.14 |
50 |
3516 |
买入 |
| 09:37:12 |
5.14 |
3 |
3519 |
买入 |
| 09:37:18 |
5.14 |
1 |
3520 |
卖出 |
| 09:37:39 |
5.14 |
26 |
3546 |
卖出 |
| 09:37:45 |
5.14 |
13 |
3559 |
卖出 |
| 09:37:48 |
5.14 |
5 |
3564 |
卖出 |
| 09:37:51 |
5.14 |
5 |
3569 |
卖出 |
| 09:37:54 |
5.13 |
8 |
3577 |
卖出 |
| 09:38:00 |
5.15 |
10 |
3587 |
买入 |
| 09:38:03 |
5.14 |
3 |
3590 |
卖出 |
| 09:38:06 |
5.14 |
69 |
3659 |
卖出 |
| 09:38:15 |
5.14 |
1 |
3660 |
卖出 |
| 09:38:18 |
5.14 |
5 |
3665 |
卖出 |
| 09:38:42 |
5.14 |
3 |
3668 |
卖出 |
| 09:38:45 |
5.14 |
2 |
3670 |
卖出 |
| 09:38:51 |
5.13 |
1 |
3671 |
卖出 |
| 09:39:00 |
5.14 |
4 |
3675 |
买入 |
| 09:39:03 |
5.14 |
6 |
3681 |
买入 |
| 09:39:06 |
5.14 |
45 |
3726 |
买入 |
| 09:39:15 |
5.14 |
45 |
3771 |
买入 |
| 09:39:18 |
5.13 |
1 |
3772 |
卖出 |
| 09:39:27 |
5.14 |
30 |
3802 |
买入 |
| 09:39:30 |
5.14 |
3 |
3805 |
卖出 |
| 09:39:33 |
5.15 |
17 |
3822 |
买入 |
| 09:39:36 |
5.14 |
1 |
3823 |
卖出 |
| 09:39:39 |
5.14 |
1 |
3824 |
卖出 |
| 09:40:03 |
5.14 |
28 |
3852 |
卖出 |
| 09:40:06 |
5.14 |
82 |
3934 |
卖出 |
| 09:40:09 |
5.13 |
63 |
3997 |
卖出 |
| 09:40:42 |
5.14 |
1 |
3998 |
买入 |
| 09:41:03 |
5.14 |
8 |
4006 |
买入 |
| 09:41:06 |
5.13 |
8 |
4014 |
卖出 |
| 09:41:09 |
5.13 |
19 |
4033 |
卖出 |
| 09:41:12 |
5.14 |
21 |
4054 |
买入 |
| 09:41:15 |
5.13 |
14 |
4068 |
卖出 |
| 09:41:18 |
5.13 |
2 |
4070 |
卖出 |
| 09:41:33 |
5.14 |
3 |
4073 |
买入 |
| 09:41:45 |
5.14 |
1 |
4074 |
买入 |
| 09:41:48 |
5.14 |
2 |
4076 |
买入 |
| 09:41:54 |
5.14 |
1 |
4077 |
买入 |
| 09:41:57 |
5.14 |
10 |
4087 |
买入 |
| 09:42:03 |
5.14 |
2 |
4089 |
买入 |
| 09:42:06 |
5.14 |
1 |
4090 |
买入 |
| 09:42:09 |
5.14 |
4 |
4094 |
买入 |
| 09:42:12 |
5.14 |
1 |
4095 |
买入 |
| 09:42:18 |
5.14 |
2 |
4097 |
买入 |
| 09:42:24 |
5.14 |
1 |
4098 |
买入 |
| 09:42:30 |
5.13 |
59 |
4157 |
卖出 |
| 09:42:42 |
5.13 |
16 |
4173 |
卖出 |
| 09:42:45 |
5.14 |
60 |
4233 |
买入 |
| 09:42:57 |
5.14 |
3 |
4236 |
买入 |
| 09:43:03 |
5.14 |
3 |
4239 |
买入 |
| 09:43:12 |
5.14 |
1 |
4240 |
买入 |
| 09:43:18 |
5.14 |
2 |
4242 |
买入 |
| 09:43:24 |
5.14 |
1 |
4243 |
买入 |
| 09:43:30 |
5.14 |
58 |
4301 |
买入 |
| 09:43:33 |
5.14 |
3 |
4304 |
买入 |
| 09:43:36 |
5.14 |
3 |
4307 |
买入 |
| 09:43:45 |
5.14 |
1 |
4308 |
买入 |
| 09:43:48 |
5.14 |
2 |
4310 |
买入 |
| 09:43:51 |
5.13 |
72 |
4382 |
卖出 |
| 09:43:54 |
5.13 |
40 |
4422 |
卖出 |
| 09:44:00 |
5.13 |
9 |
4431 |
卖出 |
| 09:44:06 |
5.13 |
124 |
4555 |
卖出 |
| 09:44:12 |
5.14 |
2 |
4557 |
买入 |
| 09:44:21 |
5.14 |
10 |
4567 |
买入 |
| 09:44:24 |
5.14 |
77 |
4644 |
买入 |
| 09:44:33 |
5.14 |
5 |
4649 |
买入 |
| 09:44:45 |
5.13 |
201 |
4850 |
卖出 |
| 09:44:48 |
5.14 |
3 |
4853 |
买入 |
| 09:44:51 |
5.13 |
45 |
4898 |
卖出 |
| 09:44:54 |
5.14 |
1 |
4899 |
买入 |
| 09:44:57 |
5.14 |
1 |
4900 |
买入 |
| 09:45:00 |
5.13 |
37 |
4937 |
卖出 |
| 09:45:03 |
5.13 |
94 |
5031 |
卖出 |
| 09:45:06 |
5.13 |
62 |
5093 |
卖出 |
| 09:46:00 |
5.12 |
9 |
5102 |
卖出 |
| 09:46:06 |
5.13 |
52 |
5154 |
买入 |
| 09:46:15 |
5.13 |
1 |
5155 |
买入 |
| 09:46:18 |
5.13 |
2 |
5157 |
买入 |
| 09:46:27 |
5.13 |
1 |
5158 |
买入 |
| 09:46:33 |
5.13 |
6 |
5164 |
买入 |
| 09:46:45 |
5.13 |
1 |
5165 |
买入 |
| 09:46:48 |
5.13 |
80 |
5245 |
买入 |
| 09:46:51 |
5.13 |
42 |
5287 |
买入 |
| 09:46:54 |
5.13 |
7 |
5294 |
卖出 |
| 09:46:57 |
5.13 |
8 |
5302 |
卖出 |
| 09:47:00 |
5.14 |
70 |
5372 |
买入 |
| 09:47:03 |
5.14 |
11 |
5383 |
买入 |
| 09:47:06 |
5.14 |
9 |
5392 |
买入 |
| 09:47:18 |
5.14 |
1 |
5393 |
买入 |
| 09:47:21 |
5.14 |
2 |
5395 |
买入 |
| 09:47:30 |
5.14 |
1 |
5396 |
买入 |
| 09:47:36 |
5.13 |
1 |
5397 |
卖出 |
| 09:47:39 |
5.14 |
2 |
5399 |
买入 |
| 09:47:42 |
5.14 |
1 |
5400 |
买入 |
| 09:47:51 |
5.14 |
3 |
5403 |
买入 |
| 09:47:54 |
5.14 |
1 |
5404 |
买入 |
| 09:48:09 |
5.14 |
61 |
5465 |
买入 |
| 09:48:15 |
5.14 |
2 |
5467 |
买入 |
| 09:48:18 |
5.14 |
1 |
5468 |
买入 |
| 09:48:27 |
5.14 |
60 |
5528 |
买入 |
| 09:48:48 |
5.13 |
75 |
5603 |
卖出 |
| 09:49:06 |
5.13 |
6 |
5609 |
卖出 |
| 09:49:09 |
5.13 |
2 |
5611 |
卖出 |
| 09:49:27 |
5.14 |
30 |
5641 |
买入 |
| 09:49:39 |
5.13 |
52 |
5693 |
卖出 |
| 09:49:42 |
5.14 |
1 |
5694 |
买入 |
| 09:49:48 |
5.14 |
2 |
5696 |
买入 |
| 09:49:51 |
5.14 |
2 |
5698 |
买入 |
| 09:49:54 |
5.14 |
1 |
5699 |
买入 |
| 09:50:03 |
5.14 |
2 |
5701 |
买入 |
| 09:50:06 |
5.14 |
1 |
5702 |
买入 |
| 09:50:15 |
5.13 |
96 |
5798 |
卖出 |
| 09:50:18 |
5.13 |
9 |
5807 |
卖出 |
| 09:50:24 |
5.14 |
1 |
5808 |
买入 |
| 09:50:36 |
5.13 |
100 |
5908 |
卖出 |
| 09:50:45 |
5.14 |
1 |
5909 |
买入 |
| 09:50:51 |
5.14 |
2 |
5911 |
买入 |
| 09:51:06 |
5.13 |
10 |
5921 |
卖出 |
| 09:51:09 |
5.13 |
71 |
5992 |
卖出 |
| 09:51:12 |
5.13 |
1 |
5993 |
买入 |
| 09:51:24 |
5.13 |
1 |
5994 |
买入 |
| 09:51:33 |
5.13 |
10 |
6004 |
买入 |
| 09:51:36 |
5.13 |
20 |
6024 |
买入 |
| 09:51:48 |
5.12 |
84 |
6108 |
卖出 |
| 09:52:09 |
5.13 |
6 |
6114 |
买入 |
| 09:52:12 |
5.13 |
4 |
6118 |
买入 |
| 09:52:15 |
5.13 |
16 |
6134 |
买入 |
| 09:52:21 |
5.13 |
74 |
6208 |
买入 |
| 09:52:30 |
5.12 |
298 |
6506 |
卖出 |
| 09:52:33 |
5.13 |
11 |
6517 |
买入 |
| 09:52:42 |
5.14 |
2 |
6519 |
买入 |
| 09:52:54 |
5.14 |
2 |
6521 |
买入 |
| 09:53:06 |
5.14 |
1 |
6522 |
买入 |
| 09:53:09 |
5.14 |
9 |
6531 |
买入 |
| 09:53:12 |
5.14 |
1 |
6532 |
买入 |
| 09:53:15 |
5.14 |
1 |
6533 |
买入 |
| 09:53:27 |
5.14 |
1 |
6534 |
买入 |
| 09:53:39 |
5.14 |
1 |
6535 |
买入 |
| 09:53:48 |
5.14 |
2 |
6537 |
买入 |
| 09:53:57 |
5.14 |
8 |
6545 |
买入 |
| 09:54:03 |
5.14 |
141 |
6686 |
买入 |
| 09:54:06 |
5.14 |
1 |
6687 |
买入 |
| 09:54:18 |
5.14 |
2 |
6689 |
买入 |
| 09:54:24 |
5.14 |
1 |
6690 |
买入 |
| 09:54:27 |
5.14 |
4 |
6694 |
买入 |
| 09:54:30 |
5.14 |
2 |
6696 |
买入 |
| 09:54:36 |
5.14 |
75 |
6771 |
买入 |
| 09:54:42 |
5.14 |
2 |
6773 |
买入 |
| 09:54:45 |
5.14 |
2 |
6775 |
买入 |
| 09:54:48 |
5.14 |
2 |
6777 |
买入 |
| 09:55:06 |
5.14 |
24 |
6801 |
买入 |
| 09:55:21 |
5.14 |
1 |
6802 |
买入 |
| 09:55:24 |
5.14 |
1 |
6803 |
买入 |
| 09:55:33 |
5.14 |
4 |
6807 |
买入 |
| 09:55:36 |
5.14 |
2 |
6809 |
买入 |
| 09:55:45 |
5.14 |
2 |
6811 |
买入 |
| 09:55:54 |
5.14 |
50 |
6861 |
买入 |
| 09:56:24 |
5.14 |
11 |
6872 |
买入 |
| 09:56:30 |
5.14 |
96 |
6968 |
买入 |
| 09:56:42 |
5.14 |
1 |
6969 |
买入 |
| 09:56:51 |
5.14 |
1 |
6970 |
买入 |
| 09:57:03 |
5.14 |
20 |
6990 |
买入 |
| 09:57:06 |
5.14 |
1 |
6991 |
买入 |
| 09:57:15 |
5.14 |
2 |
6993 |
买入 |
| 09:57:18 |
5.14 |
1 |
6994 |
买入 |
| 09:57:21 |
5.14 |
50 |
7044 |
买入 |
| 09:57:24 |
5.14 |
1 |
7045 |
买入 |
| 09:57:30 |
5.14 |
1 |
7046 |
买入 |
| 09:57:42 |
5.14 |
3 |
7049 |
买入 |
| 09:57:45 |
5.14 |
2 |
7051 |
买入 |
| 09:57:51 |
5.14 |
1 |
7052 |
买入 |
| 09:57:54 |
5.13 |
559 |
7611 |
卖出 |
| 09:58:06 |
5.13 |
10 |
7621 |
买入 |
| 09:58:09 |
5.12 |
3 |
7624 |
卖出 |
| 09:58:12 |
5.13 |
2 |
7626 |
买入 |
| 09:58:21 |
5.13 |
14 |
7640 |
买入 |
| 09:58:24 |
5.13 |
4 |
7644 |
卖出 |
| 09:58:27 |
5.13 |
13 |
7657 |
卖出 |
| 09:58:51 |
5.14 |
1 |
7658 |
买入 |
| 09:58:57 |
5.14 |
1 |
7659 |
买入 |
| 09:59:00 |
5.13 |
8 |
7667 |
卖出 |
| 09:59:03 |
5.13 |
79 |
7746 |
卖出 |
| 09:59:09 |
5.13 |
11 |
7757 |
卖出 |
| 09:59:30 |
5.13 |
10 |
7767 |
卖出 |
| 09:59:33 |
5.13 |
18 |
7785 |
卖出 |
| 09:59:39 |
5.13 |
4 |
7789 |
卖出 |
| 09:59:51 |
5.12 |
46 |
7835 |
卖出 |
| 10:00:24 |
5.12 |
100 |
7935 |
卖出 |
| 10:00:33 |
5.12 |
13 |
7948 |
卖出 |
| 10:01:09 |
5.12 |
1 |
7949 |
卖出 |
| 10:02:27 |
5.12 |
81 |
8030 |
卖出 |
| 10:02:33 |
5.12 |
8 |
8038 |
卖出 |
| 10:02:39 |
5.12 |
6 |
8044 |
卖出 |
| 10:03:27 |
5.13 |
10 |
8054 |
买入 |
| 10:03:30 |
5.13 |
10 |
8064 |
买入 |
| 10:03:42 |
5.13 |
10 |
8074 |
买入 |
| 10:04:09 |
5.12 |
57 |
8131 |
卖出 |
| 10:04:12 |
5.12 |
11 |
8142 |
卖出 |
| 10:04:15 |
5.12 |
10 |
8152 |
卖出 |
| 10:04:18 |
5.12 |
1 |
8153 |
卖出 |
| 10:04:30 |
5.12 |
1 |
8154 |
卖出 |
| 10:04:48 |
5.12 |
1 |
8155 |
卖出 |
| 10:05:06 |
5.12 |
2 |
8157 |
卖出 |
| 10:05:09 |
5.12 |
19 |
8176 |
卖出 |