沪农商行[601825]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.25 |
6 |
6 |
集合竞价 |
| 09:15:04 |
6.21 |
44 |
44 |
集合竞价 |
| 09:15:07 |
6.2 |
154 |
154 |
集合竞价 |
| 09:15:10 |
6.21 |
62 |
62 |
集合竞价 |
| 09:15:13 |
6.21 |
62 |
62 |
集合竞价 |
| 09:15:52 |
6.21 |
62 |
62 |
集合竞价 |
| 09:16:13 |
6.21 |
62 |
62 |
集合竞价 |
| 09:16:40 |
6.21 |
72 |
72 |
集合竞价 |
| 09:16:49 |
6.21 |
109 |
109 |
集合竞价 |
| 09:18:07 |
6.21 |
109 |
109 |
集合竞价 |
| 09:18:16 |
6.21 |
109 |
109 |
集合竞价 |
| 09:18:25 |
6.21 |
109 |
109 |
集合竞价 |
| 09:18:37 |
6.21 |
109 |
109 |
集合竞价 |
| 09:18:55 |
6.21 |
99 |
99 |
集合竞价 |
| 09:19:16 |
6.21 |
99 |
99 |
集合竞价 |
| 09:19:19 |
6.21 |
99 |
99 |
集合竞价 |
| 09:19:28 |
6.2 |
89 |
89 |
集合竞价 |
| 09:19:37 |
6.2 |
89 |
89 |
集合竞价 |
| 09:19:58 |
6.2 |
153 |
153 |
集合竞价 |
| 09:20:07 |
6.2 |
156 |
156 |
集合竞价 |
| 09:20:10 |
6.2 |
156 |
156 |
集合竞价 |
| 09:20:16 |
6.2 |
161 |
161 |
集合竞价 |
| 09:20:22 |
6.2 |
161 |
161 |
集合竞价 |
| 09:20:25 |
6.2 |
171 |
171 |
集合竞价 |
| 09:20:34 |
6.2 |
191 |
191 |
集合竞价 |
| 09:20:52 |
6.2 |
191 |
191 |
集合竞价 |
| 09:20:55 |
6.2 |
195 |
195 |
集合竞价 |
| 09:21:01 |
6.2 |
195 |
195 |
集合竞价 |
| 09:21:04 |
6.2 |
195 |
195 |
集合竞价 |
| 09:21:10 |
6.2 |
195 |
195 |
集合竞价 |
| 09:21:19 |
6.2 |
230 |
230 |
集合竞价 |
| 09:21:22 |
6.2 |
230 |
230 |
集合竞价 |
| 09:21:37 |
6.2 |
230 |
230 |
集合竞价 |
| 09:21:58 |
6.2 |
230 |
230 |
集合竞价 |
| 09:22:04 |
6.2 |
230 |
230 |
集合竞价 |
| 09:22:10 |
6.2 |
230 |
230 |
集合竞价 |
| 09:22:16 |
6.2 |
245 |
245 |
集合竞价 |
| 09:22:19 |
6.2 |
265 |
265 |
集合竞价 |
| 09:22:22 |
6.2 |
265 |
265 |
集合竞价 |
| 09:22:28 |
6.2 |
265 |
265 |
集合竞价 |
| 09:22:31 |
6.2 |
265 |
265 |
集合竞价 |
| 09:22:37 |
6.2 |
285 |
285 |
集合竞价 |
| 09:22:43 |
6.2 |
285 |
285 |
集合竞价 |
| 09:22:55 |
6.2 |
285 |
285 |
集合竞价 |
| 09:23:01 |
6.2 |
285 |
285 |
集合竞价 |
| 09:23:04 |
6.2 |
295 |
295 |
集合竞价 |
| 09:23:07 |
6.2 |
295 |
295 |
集合竞价 |
| 09:23:19 |
6.19 |
396 |
396 |
集合竞价 |
| 09:23:28 |
6.19 |
516 |
516 |
集合竞价 |
| 09:23:31 |
6.19 |
516 |
516 |
集合竞价 |
| 09:23:43 |
6.19 |
610 |
610 |
集合竞价 |
| 09:23:49 |
6.19 |
610 |
610 |
集合竞价 |
| 09:23:52 |
6.18 |
617 |
617 |
集合竞价 |
| 09:23:55 |
6.18 |
717 |
717 |
集合竞价 |
| 09:24:01 |
6.18 |
814 |
814 |
集合竞价 |
| 09:24:07 |
6.18 |
834 |
834 |
集合竞价 |
| 09:24:13 |
6.18 |
898 |
898 |
集合竞价 |
| 09:24:16 |
6.18 |
898 |
898 |
集合竞价 |
| 09:24:19 |
6.18 |
1036 |
1036 |
集合竞价 |
| 09:24:25 |
6.18 |
1086 |
1086 |
集合竞价 |
| 09:24:28 |
6.18 |
1096 |
1096 |
集合竞价 |
| 09:24:31 |
6.18 |
1106 |
1106 |
集合竞价 |
| 09:24:34 |
6.18 |
1143 |
1143 |
集合竞价 |
| 09:24:37 |
6.18 |
1143 |
1143 |
集合竞价 |
| 09:24:43 |
6.18 |
1143 |
1143 |
集合竞价 |
| 09:24:46 |
6.18 |
1143 |
1143 |
集合竞价 |
| 09:24:49 |
6.17 |
1344 |
1344 |
集合竞价 |
| 09:24:52 |
6.17 |
1368 |
1368 |
集合竞价 |
| 09:24:55 |
6.16 |
1750 |
1750 |
集合竞价 |
| 09:24:58 |
6.16 |
1759 |
1759 |
集合竞价 |
| 09:25:03 |
6.16 |
1759 |
3518 |
买入 |
| 09:30:02 |
6.15 |
517 |
4035 |
卖出 |
| 09:30:05 |
6.14 |
1252 |
5287 |
卖出 |
| 09:30:08 |
6.15 |
446 |
5733 |
买入 |
| 09:30:11 |
6.15 |
200 |
5933 |
买入 |
| 09:30:14 |
6.15 |
766 |
6699 |
买入 |
| 09:30:17 |
6.15 |
345 |
7044 |
买入 |
| 09:30:20 |
6.14 |
275 |
7319 |
卖出 |
| 09:30:23 |
6.13 |
28 |
7347 |
卖出 |
| 09:30:26 |
6.14 |
44 |
7391 |
买入 |
| 09:30:29 |
6.13 |
120 |
7511 |
卖出 |
| 09:30:32 |
6.14 |
59 |
7570 |
买入 |
| 09:30:35 |
6.14 |
146 |
7716 |
买入 |
| 09:30:38 |
6.13 |
218 |
7934 |
卖出 |
| 09:30:41 |
6.14 |
346 |
8280 |
买入 |
| 09:30:44 |
6.13 |
1332 |
9612 |
卖出 |
| 09:30:47 |
6.14 |
682 |
10294 |
买入 |
| 09:30:50 |
6.14 |
43 |
10337 |
卖出 |
| 09:30:53 |
6.14 |
194 |
10531 |
卖出 |
| 09:30:56 |
6.14 |
139 |
10670 |
卖出 |
| 09:30:59 |
6.14 |
442 |
11112 |
卖出 |
| 09:31:02 |
6.15 |
46 |
11158 |
买入 |
| 09:31:05 |
6.15 |
220 |
11378 |
买入 |
| 09:31:08 |
6.15 |
293 |
11671 |
买入 |
| 09:31:11 |
6.15 |
1 |
11672 |
卖出 |
| 09:31:14 |
6.15 |
28 |
11700 |
卖出 |
| 09:31:17 |
6.16 |
82 |
11782 |
买入 |
| 09:31:20 |
6.16 |
33 |
11815 |
买入 |
| 09:31:23 |
6.16 |
43 |
11858 |
买入 |
| 09:31:26 |
6.15 |
84 |
11942 |
卖出 |
| 09:31:29 |
6.16 |
1027 |
12969 |
买入 |
| 09:31:32 |
6.16 |
335 |
13304 |
买入 |
| 09:31:35 |
6.16 |
82 |
13386 |
买入 |
| 09:31:38 |
6.16 |
65 |
13451 |
买入 |
| 09:31:44 |
6.15 |
156 |
13607 |
卖出 |
| 09:31:47 |
6.16 |
29 |
13636 |
买入 |
| 09:31:50 |
6.15 |
32 |
13668 |
卖出 |
| 09:31:53 |
6.16 |
203 |
13871 |
买入 |
| 09:31:56 |
6.16 |
111 |
13982 |
买入 |
| 09:31:59 |
6.16 |
710 |
14692 |
买入 |
| 09:32:02 |
6.16 |
143 |
14835 |
买入 |
| 09:32:05 |
6.16 |
535 |
15370 |
买入 |
| 09:32:08 |
6.16 |
166 |
15536 |
买入 |
| 09:32:11 |
6.16 |
8 |
15544 |
买入 |
| 09:32:14 |
6.16 |
196 |
15740 |
买入 |
| 09:32:17 |
6.16 |
282 |
16022 |
买入 |
| 09:32:20 |
6.16 |
8 |
16030 |
买入 |
| 09:32:23 |
6.16 |
41 |
16071 |
买入 |
| 09:32:26 |
6.16 |
154 |
16225 |
买入 |
| 09:32:29 |
6.16 |
10 |
16235 |
买入 |
| 09:32:32 |
6.15 |
124 |
16359 |
卖出 |
| 09:32:35 |
6.16 |
219 |
16578 |
买入 |
| 09:32:38 |
6.16 |
16 |
16594 |
买入 |
| 09:32:41 |
6.16 |
2 |
16596 |
买入 |
| 09:32:44 |
6.16 |
57 |
16653 |
买入 |
| 09:32:47 |
6.16 |
217 |
16870 |
买入 |
| 09:32:50 |
6.16 |
32 |
16902 |
买入 |
| 09:32:53 |
6.16 |
240 |
17142 |
买入 |
| 09:32:56 |
6.16 |
113 |
17255 |
买入 |
| 09:32:59 |
6.16 |
181 |
17436 |
买入 |
| 09:33:02 |
6.16 |
12 |
17448 |
买入 |
| 09:33:05 |
6.16 |
83 |
17531 |
买入 |
| 09:33:08 |
6.16 |
5 |
17536 |
卖出 |
| 09:33:11 |
6.17 |
12 |
17548 |
买入 |
| 09:33:14 |
6.16 |
7 |
17555 |
卖出 |
| 09:33:17 |
6.16 |
50 |
17605 |
卖出 |
| 09:33:20 |
6.17 |
342 |
17947 |
买入 |
| 09:33:23 |
6.17 |
1 |
17948 |
买入 |
| 09:33:26 |
6.16 |
359 |
18307 |
卖出 |
| 09:33:29 |
6.16 |
94 |
18401 |
买入 |
| 09:33:32 |
6.16 |
119 |
18520 |
买入 |
| 09:33:35 |
6.16 |
42 |
18562 |
买入 |
| 09:33:38 |
6.16 |
38 |
18600 |
卖出 |
| 09:33:44 |
6.16 |
101 |
18701 |
卖出 |
| 09:33:47 |
6.16 |
96 |
18797 |
卖出 |
| 09:33:50 |
6.17 |
1570 |
20367 |
买入 |
| 09:33:53 |
6.18 |
48 |
20415 |
买入 |
| 09:33:56 |
6.17 |
2 |
20417 |
卖出 |
| 09:34:02 |
6.18 |
2 |
20419 |
买入 |
| 09:34:05 |
6.17 |
16 |
20435 |
卖出 |
| 09:34:08 |
6.18 |
252 |
20687 |
买入 |
| 09:34:11 |
6.18 |
15 |
20702 |
买入 |
| 09:34:14 |
6.18 |
30 |
20732 |
买入 |
| 09:34:17 |
6.18 |
54 |
20786 |
买入 |
| 09:34:20 |
6.18 |
36 |
20822 |
卖出 |
| 09:34:23 |
6.18 |
24 |
20846 |
买入 |
| 09:34:26 |
6.18 |
9 |
20855 |
买入 |
| 09:34:29 |
6.18 |
106 |
20961 |
卖出 |
| 09:34:32 |
6.19 |
24 |
20985 |
买入 |
| 09:34:35 |
6.19 |
106 |
21091 |
买入 |
| 09:34:38 |
6.19 |
41 |
21132 |
买入 |
| 09:34:41 |
6.19 |
107 |
21239 |
买入 |
| 09:34:44 |
6.19 |
54 |
21293 |
卖出 |
| 09:34:47 |
6.19 |
10 |
21303 |
卖出 |
| 09:34:50 |
6.19 |
10 |
21313 |
卖出 |
| 09:34:53 |
6.19 |
27 |
21340 |
卖出 |
| 09:34:56 |
6.19 |
211 |
21551 |
卖出 |
| 09:34:59 |
6.19 |
49 |
21600 |
卖出 |
| 09:35:02 |
6.19 |
19 |
21619 |
买入 |
| 09:35:05 |
6.18 |
315 |
21934 |
卖出 |
| 09:35:11 |
6.18 |
80 |
22014 |
卖出 |
| 09:35:14 |
6.17 |
14 |
22028 |
卖出 |
| 09:35:17 |
6.17 |
34 |
22062 |
卖出 |
| 09:35:20 |
6.18 |
102 |
22164 |
买入 |
| 09:35:23 |
6.17 |
243 |
22407 |
卖出 |
| 09:35:26 |
6.17 |
135 |
22542 |
卖出 |
| 09:35:29 |
6.17 |
292 |
22834 |
卖出 |
| 09:35:35 |
6.17 |
492 |
23326 |
卖出 |
| 09:35:38 |
6.18 |
27 |
23353 |
买入 |
| 09:35:41 |
6.18 |
62 |
23415 |
买入 |
| 09:35:44 |
6.18 |
142 |
23557 |
买入 |
| 09:35:47 |
6.18 |
153 |
23710 |
买入 |
| 09:35:50 |
6.18 |
396 |
24106 |
买入 |
| 09:35:53 |
6.18 |
1 |
24107 |
买入 |
| 09:35:56 |
6.18 |
9 |
24116 |
买入 |
| 09:35:59 |
6.18 |
1 |
24117 |
买入 |
| 09:36:02 |
6.17 |
3 |
24120 |
卖出 |
| 09:36:05 |
6.17 |
1 |
24121 |
卖出 |
| 09:36:08 |
6.18 |
28 |
24149 |
买入 |
| 09:36:11 |
6.18 |
311 |
24460 |
买入 |
| 09:36:14 |
6.17 |
3 |
24463 |
卖出 |
| 09:36:17 |
6.18 |
164 |
24627 |
买入 |
| 09:36:20 |
6.19 |
60 |
24687 |
买入 |
| 09:36:23 |
6.19 |
12 |
24699 |
买入 |
| 09:36:26 |
6.18 |
5 |
24704 |
卖出 |
| 09:36:29 |
6.19 |
9 |
24713 |
买入 |
| 09:36:35 |
6.18 |
75 |
24788 |
卖出 |
| 09:36:38 |
6.19 |
20 |
24808 |
买入 |
| 09:36:41 |
6.18 |
354 |
25162 |
卖出 |
| 09:36:44 |
6.18 |
51 |
25213 |
卖出 |
| 09:36:47 |
6.18 |
72 |
25285 |
卖出 |
| 09:36:50 |
6.18 |
60 |
25345 |
卖出 |
| 09:36:53 |
6.19 |
172 |
25517 |
买入 |
| 09:36:56 |
6.18 |
69 |
25586 |
卖出 |
| 09:36:59 |
6.18 |
17 |
25603 |
卖出 |
| 09:37:02 |
6.18 |
23 |
25626 |
卖出 |
| 09:37:05 |
6.18 |
1 |
25627 |
卖出 |
| 09:37:08 |
6.18 |
74 |
25701 |
卖出 |
| 09:37:11 |
6.18 |
10 |
25711 |
卖出 |
| 09:37:14 |
6.18 |
197 |
25908 |
卖出 |
| 09:37:17 |
6.18 |
33 |
25941 |
卖出 |
| 09:37:20 |
6.18 |
52 |
25993 |
卖出 |
| 09:37:23 |
6.18 |
3 |
25996 |
卖出 |
| 09:37:26 |
6.19 |
5 |
26001 |
买入 |
| 09:37:29 |
6.19 |
24 |
26025 |
买入 |
| 09:37:32 |
6.18 |
172 |
26197 |
卖出 |
| 09:37:35 |
6.18 |
5 |
26202 |
卖出 |
| 09:37:41 |
6.19 |
156 |
26358 |
买入 |
| 09:37:44 |
6.19 |
433 |
26791 |
买入 |
| 09:37:47 |
6.2 |
30 |
26821 |
买入 |
| 09:37:50 |
6.2 |
18 |
26839 |
买入 |
| 09:37:53 |
6.2 |
42 |
26881 |
买入 |
| 09:37:56 |
6.2 |
32 |
26913 |
买入 |
| 09:37:59 |
6.2 |
371 |
27284 |
买入 |
| 09:38:02 |
6.2 |
77 |
27361 |
买入 |
| 09:38:05 |
6.2 |
15 |
27376 |
买入 |
| 09:38:08 |
6.21 |
219 |
27595 |
买入 |
| 09:38:11 |
6.21 |
4 |
27599 |
买入 |
| 09:38:14 |
6.2 |
4 |
27603 |
卖出 |
| 09:38:17 |
6.21 |
12 |
27615 |
买入 |
| 09:38:20 |
6.21 |
85 |
27700 |
买入 |
| 09:38:23 |
6.21 |
55 |
27755 |
买入 |
| 09:38:26 |
6.21 |
38 |
27793 |
买入 |
| 09:38:29 |
6.21 |
8 |
27801 |
卖出 |
| 09:38:32 |
6.22 |
2 |
27803 |
买入 |
| 09:38:35 |
6.21 |
237 |
28040 |
卖出 |
| 09:38:38 |
6.21 |
175 |
28215 |
卖出 |
| 09:38:41 |
6.21 |
165 |
28380 |
买入 |
| 09:38:44 |
6.21 |
63 |
28443 |
买入 |
| 09:38:47 |
6.21 |
143 |
28586 |
卖出 |
| 09:38:50 |
6.22 |
103 |
28689 |
买入 |
| 09:38:53 |
6.22 |
60 |
28749 |
买入 |
| 09:38:56 |
6.22 |
36 |
28785 |
买入 |
| 09:38:59 |
6.22 |
2 |
28787 |
买入 |
| 09:39:02 |
6.21 |
10 |
28797 |
卖出 |
| 09:39:05 |
6.21 |
107 |
28904 |
卖出 |
| 09:39:08 |
6.21 |
72 |
28976 |
卖出 |
| 09:39:11 |
6.21 |
87 |
29063 |
卖出 |
| 09:39:14 |
6.21 |
81 |
29144 |
卖出 |
| 09:39:17 |
6.21 |
83 |
29227 |
卖出 |
| 09:39:20 |
6.21 |
567 |
29794 |
卖出 |
| 09:39:23 |
6.22 |
70 |
29864 |
买入 |
| 09:39:26 |
6.21 |
68 |
29932 |
卖出 |
| 09:39:35 |
6.2 |
51 |
29983 |
卖出 |
| 09:39:38 |
6.2 |
6 |
29989 |
卖出 |
| 09:39:41 |
6.21 |
2 |
29991 |
买入 |
| 09:39:44 |
6.2 |
12 |
30003 |
卖出 |
| 09:39:47 |
6.2 |
15 |
30018 |
卖出 |
| 09:39:50 |
6.2 |
55 |
30073 |
卖出 |
| 09:39:53 |
6.2 |
17 |
30090 |
卖出 |
| 09:39:56 |
6.21 |
26 |
30116 |
买入 |
| 09:39:59 |
6.22 |
108 |
30224 |
买入 |
| 09:40:02 |
6.21 |
2 |
30226 |
卖出 |
| 09:40:05 |
6.2 |
7 |
30233 |
卖出 |
| 09:40:08 |
6.21 |
161 |
30394 |
买入 |
| 09:40:11 |
6.2 |
4 |
30398 |
卖出 |
| 09:40:14 |
6.2 |
1 |
30399 |
卖出 |
| 09:40:17 |
6.2 |
5 |
30404 |
卖出 |
| 09:40:20 |
6.22 |
200 |
30604 |
买入 |
| 09:40:26 |
6.21 |
78 |
30682 |
卖出 |
| 09:40:29 |
6.22 |
186 |
30868 |
买入 |
| 09:40:32 |
6.21 |
83 |
30951 |
卖出 |
| 09:40:35 |
6.21 |
1 |
30952 |
卖出 |
| 09:40:38 |
6.22 |
62 |
31014 |
买入 |
| 09:40:41 |
6.22 |
21 |
31035 |
买入 |
| 09:40:44 |
6.21 |
103 |
31138 |
卖出 |
| 09:40:47 |
6.22 |
6 |
31144 |
买入 |
| 09:40:50 |
6.22 |
9 |
31153 |
买入 |
| 09:40:53 |
6.22 |
275 |
31428 |
买入 |
| 09:40:56 |
6.22 |
18 |
31446 |
卖出 |
| 09:40:59 |
6.22 |
15 |
31461 |
卖出 |
| 09:41:05 |
6.23 |
33 |
31494 |
买入 |
| 09:41:08 |
6.23 |
32 |
31526 |
买入 |
| 09:41:11 |
6.23 |
1 |
31527 |
买入 |
| 09:41:14 |
6.22 |
212 |
31739 |
卖出 |
| 09:41:17 |
6.22 |
63 |
31802 |
卖出 |
| 09:41:20 |
6.22 |
62 |
31864 |
卖出 |
| 09:41:23 |
6.22 |
50 |
31914 |
买入 |
| 09:41:26 |
6.22 |
32 |
31946 |
买入 |
| 09:41:35 |
6.21 |
1 |
31947 |
卖出 |
| 09:41:38 |
6.22 |
10 |
31957 |
买入 |
| 09:41:41 |
6.22 |
2 |
31959 |
买入 |
| 09:41:44 |
6.21 |
2 |
31961 |
卖出 |
| 09:41:47 |
6.21 |
21 |
31982 |
卖出 |
| 09:41:50 |
6.22 |
77 |
32059 |
买入 |
| 09:41:56 |
6.22 |
40 |
32099 |
买入 |
| 09:42:02 |
6.22 |
1 |
32100 |
买入 |
| 09:42:05 |
6.22 |
50 |
32150 |
买入 |
| 09:42:08 |
6.22 |
12 |
32162 |
买入 |
| 09:42:14 |
6.21 |
4 |
32166 |
卖出 |