沪农商行[601825]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.89 |
2 |
2 |
集合竞价 |
| 09:15:04 |
5.89 |
88 |
88 |
集合竞价 |
| 09:15:07 |
5.88 |
119 |
119 |
集合竞价 |
| 09:15:10 |
5.88 |
147 |
147 |
集合竞价 |
| 09:15:13 |
5.9 |
514 |
514 |
集合竞价 |
| 09:15:31 |
5.9 |
514 |
514 |
集合竞价 |
| 09:15:37 |
5.9 |
531 |
531 |
集合竞价 |
| 09:15:58 |
5.9 |
531 |
531 |
集合竞价 |
| 09:17:10 |
5.9 |
597 |
597 |
集合竞价 |
| 09:17:16 |
5.9 |
664 |
664 |
集合竞价 |
| 09:17:19 |
5.9 |
664 |
664 |
集合竞价 |
| 09:18:04 |
5.9 |
684 |
684 |
集合竞价 |
| 09:18:46 |
5.9 |
984 |
984 |
集合竞价 |
| 09:18:49 |
5.9 |
1074 |
1074 |
集合竞价 |
| 09:19:28 |
5.9 |
1074 |
1074 |
集合竞价 |
| 09:19:46 |
5.9 |
1074 |
1074 |
集合竞价 |
| 09:20:04 |
5.9 |
1077 |
1077 |
集合竞价 |
| 09:20:13 |
5.9 |
1077 |
1077 |
集合竞价 |
| 09:20:40 |
5.9 |
1250 |
1250 |
集合竞价 |
| 09:21:10 |
5.9 |
1301 |
1301 |
集合竞价 |
| 09:21:16 |
5.9 |
1301 |
1301 |
集合竞价 |
| 09:21:31 |
5.9 |
1321 |
1321 |
集合竞价 |
| 09:21:52 |
5.9 |
1456 |
1456 |
集合竞价 |
| 09:22:04 |
5.9 |
1456 |
1456 |
集合竞价 |
| 09:22:16 |
5.9 |
1456 |
1456 |
集合竞价 |
| 09:22:22 |
5.9 |
1456 |
1456 |
集合竞价 |
| 09:22:34 |
5.9 |
1456 |
1456 |
集合竞价 |
| 09:22:46 |
5.9 |
1476 |
1476 |
集合竞价 |
| 09:22:58 |
5.9 |
1476 |
1476 |
集合竞价 |
| 09:23:01 |
5.9 |
1636 |
1636 |
集合竞价 |
| 09:23:04 |
5.9 |
1638 |
1638 |
集合竞价 |
| 09:23:07 |
5.9 |
1930 |
1930 |
集合竞价 |
| 09:23:34 |
5.9 |
1930 |
1930 |
集合竞价 |
| 09:23:37 |
5.9 |
1930 |
1930 |
集合竞价 |
| 09:23:40 |
5.9 |
2055 |
2055 |
集合竞价 |
| 09:23:43 |
5.9 |
2065 |
2065 |
集合竞价 |
| 09:23:49 |
5.9 |
2115 |
2115 |
集合竞价 |
| 09:23:52 |
5.9 |
2115 |
2115 |
集合竞价 |
| 09:23:55 |
5.9 |
2115 |
2115 |
集合竞价 |
| 09:23:58 |
5.9 |
2166 |
2166 |
集合竞价 |
| 09:24:01 |
5.9 |
2180 |
2180 |
集合竞价 |
| 09:24:07 |
5.9 |
2320 |
2320 |
集合竞价 |
| 09:24:16 |
5.9 |
2620 |
2620 |
集合竞价 |
| 09:24:19 |
5.9 |
2620 |
2620 |
集合竞价 |
| 09:24:22 |
5.9 |
2620 |
2620 |
集合竞价 |
| 09:24:25 |
5.9 |
2620 |
2620 |
集合竞价 |
| 09:24:40 |
5.9 |
2620 |
2620 |
集合竞价 |
| 09:24:52 |
5.9 |
3142 |
3142 |
集合竞价 |
| 09:24:55 |
5.9 |
3204 |
3204 |
集合竞价 |
| 09:24:58 |
5.9 |
3399 |
3399 |
集合竞价 |
| 09:25:01 |
5.9 |
3399 |
6798 |
卖出 |
| 09:30:01 |
5.91 |
1 |
6799 |
买入 |
| 09:30:04 |
5.91 |
1155 |
7954 |
买入 |
| 09:30:07 |
5.91 |
417 |
8371 |
卖出 |
| 09:30:10 |
5.91 |
376 |
8747 |
卖出 |
| 09:30:13 |
5.91 |
575 |
9322 |
卖出 |
| 09:30:16 |
5.91 |
547 |
9869 |
卖出 |
| 09:30:19 |
5.91 |
623 |
10492 |
卖出 |
| 09:30:22 |
5.9 |
122 |
10614 |
卖出 |
| 09:30:25 |
5.9 |
9 |
10623 |
卖出 |
| 09:30:28 |
5.91 |
87 |
10710 |
买入 |
| 09:30:37 |
5.91 |
356 |
11066 |
买入 |
| 09:30:40 |
5.91 |
1 |
11067 |
买入 |
| 09:30:43 |
5.91 |
41 |
11108 |
买入 |
| 09:30:49 |
5.9 |
107 |
11215 |
卖出 |
| 09:30:52 |
5.9 |
112 |
11327 |
卖出 |
| 09:31:01 |
5.9 |
287 |
11614 |
卖出 |
| 09:31:04 |
5.91 |
103 |
11717 |
买入 |
| 09:31:07 |
5.9 |
32 |
11749 |
卖出 |
| 09:31:10 |
5.9 |
300 |
12049 |
买入 |
| 09:31:13 |
5.9 |
9 |
12058 |
买入 |
| 09:31:16 |
5.9 |
20 |
12078 |
买入 |
| 09:31:19 |
5.9 |
668 |
12746 |
买入 |
| 09:31:22 |
5.9 |
8 |
12754 |
买入 |
| 09:31:25 |
5.9 |
37 |
12791 |
买入 |
| 09:31:37 |
5.89 |
260 |
13051 |
卖出 |
| 09:31:40 |
5.89 |
3 |
13054 |
卖出 |
| 09:31:43 |
5.9 |
1 |
13055 |
买入 |
| 09:31:46 |
5.89 |
288 |
13343 |
卖出 |
| 09:31:49 |
5.89 |
229 |
13572 |
卖出 |
| 09:31:52 |
5.89 |
60 |
13632 |
卖出 |
| 09:31:55 |
5.89 |
6 |
13638 |
买入 |
| 09:31:58 |
5.89 |
7 |
13645 |
买入 |
| 09:32:01 |
5.89 |
4 |
13649 |
买入 |
| 09:32:04 |
5.88 |
7 |
13656 |
卖出 |
| 09:32:07 |
5.89 |
2 |
13658 |
买入 |
| 09:32:10 |
5.87 |
829 |
14487 |
卖出 |
| 09:32:22 |
5.88 |
1 |
14488 |
买入 |
| 09:32:31 |
5.87 |
26 |
14514 |
卖出 |
| 09:32:34 |
5.88 |
35 |
14549 |
买入 |
| 09:32:37 |
5.88 |
32 |
14581 |
买入 |
| 09:32:43 |
5.87 |
235 |
14816 |
卖出 |
| 09:32:49 |
5.87 |
1 |
14817 |
卖出 |
| 09:32:52 |
5.88 |
50 |
14867 |
买入 |
| 09:32:55 |
5.88 |
508 |
15375 |
买入 |
| 09:32:58 |
5.88 |
68 |
15443 |
卖出 |
| 09:33:01 |
5.88 |
71 |
15514 |
卖出 |
| 09:33:04 |
5.89 |
185 |
15699 |
买入 |
| 09:33:07 |
5.88 |
6 |
15705 |
卖出 |
| 09:33:10 |
5.89 |
107 |
15812 |
买入 |
| 09:33:13 |
5.89 |
44 |
15856 |
买入 |
| 09:33:16 |
5.88 |
374 |
16230 |
卖出 |
| 09:33:19 |
5.88 |
609 |
16839 |
卖出 |
| 09:33:22 |
5.89 |
280 |
17119 |
买入 |
| 09:33:25 |
5.89 |
2 |
17121 |
买入 |
| 09:33:34 |
5.89 |
12 |
17133 |
买入 |
| 09:33:37 |
5.89 |
7 |
17140 |
买入 |
| 09:33:43 |
5.88 |
14 |
17154 |
卖出 |
| 09:33:52 |
5.89 |
7 |
17161 |
买入 |
| 09:33:58 |
5.89 |
1 |
17162 |
买入 |
| 09:34:04 |
5.89 |
1 |
17163 |
买入 |
| 09:34:07 |
5.89 |
1 |
17164 |
买入 |
| 09:34:13 |
5.89 |
1 |
17165 |
买入 |
| 09:34:16 |
5.88 |
69 |
17234 |
卖出 |
| 09:34:28 |
5.88 |
130 |
17364 |
卖出 |
| 09:34:31 |
5.88 |
36 |
17400 |
卖出 |
| 09:34:37 |
5.89 |
2 |
17402 |
买入 |
| 09:34:40 |
5.89 |
40 |
17442 |
买入 |
| 09:34:46 |
5.89 |
19 |
17461 |
买入 |
| 09:34:49 |
5.89 |
470 |
17931 |
买入 |
| 09:34:52 |
5.89 |
44 |
17975 |
买入 |
| 09:34:55 |
5.89 |
457 |
18432 |
买入 |
| 09:34:58 |
5.89 |
65 |
18497 |
买入 |
| 09:35:01 |
5.9 |
28 |
18525 |
买入 |
| 09:35:07 |
5.9 |
1 |
18526 |
买入 |
| 09:35:16 |
5.89 |
10 |
18536 |
卖出 |
| 09:35:25 |
5.9 |
146 |
18682 |
买入 |
| 09:35:31 |
5.9 |
856 |
19538 |
买入 |
| 09:35:34 |
5.9 |
37 |
19575 |
买入 |
| 09:35:37 |
5.9 |
273 |
19848 |
买入 |
| 09:35:40 |
5.9 |
76 |
19924 |
买入 |
| 09:35:43 |
5.9 |
170 |
20094 |
买入 |
| 09:35:46 |
5.9 |
251 |
20345 |
买入 |
| 09:35:49 |
5.9 |
349 |
20694 |
卖出 |
| 09:35:52 |
5.91 |
1 |
20695 |
买入 |
| 09:35:55 |
5.9 |
6 |
20701 |
卖出 |
| 09:35:58 |
5.9 |
249 |
20950 |
卖出 |
| 09:36:01 |
5.91 |
8 |
20958 |
买入 |
| 09:36:04 |
5.91 |
4 |
20962 |
买入 |
| 09:36:07 |
5.9 |
91 |
21053 |
卖出 |
| 09:36:10 |
5.91 |
1 |
21054 |
买入 |
| 09:36:16 |
5.91 |
25 |
21079 |
买入 |
| 09:36:19 |
5.91 |
55 |
21134 |
买入 |
| 09:36:22 |
5.91 |
100 |
21234 |
买入 |
| 09:36:25 |
5.91 |
4 |
21238 |
买入 |
| 09:36:31 |
5.9 |
10 |
21248 |
卖出 |
| 09:36:37 |
5.9 |
12 |
21260 |
卖出 |
| 09:36:43 |
5.9 |
4 |
21264 |
卖出 |
| 09:36:52 |
5.9 |
5 |
21269 |
卖出 |
| 09:36:58 |
5.9 |
4 |
21273 |
卖出 |
| 09:37:01 |
5.9 |
18 |
21291 |
卖出 |
| 09:37:04 |
5.91 |
21 |
21312 |
买入 |
| 09:37:07 |
5.91 |
1513 |
22825 |
买入 |
| 09:37:10 |
5.91 |
80 |
22905 |
卖出 |
| 09:37:13 |
5.91 |
22 |
22927 |
卖出 |
| 09:37:16 |
5.91 |
13 |
22940 |
卖出 |
| 09:37:19 |
5.92 |
1 |
22941 |
买入 |
| 09:37:22 |
5.91 |
660 |
23601 |
卖出 |
| 09:37:25 |
5.91 |
43 |
23644 |
卖出 |
| 09:37:31 |
5.91 |
30 |
23674 |
卖出 |
| 09:37:34 |
5.91 |
1 |
23675 |
卖出 |
| 09:37:37 |
5.92 |
25 |
23700 |
买入 |
| 09:37:52 |
5.92 |
1 |
23701 |
买入 |
| 09:37:55 |
5.92 |
5 |
23706 |
买入 |
| 09:38:01 |
5.92 |
9 |
23715 |
买入 |
| 09:38:07 |
5.92 |
2 |
23717 |
买入 |
| 09:38:10 |
5.92 |
14 |
23731 |
买入 |
| 09:38:13 |
5.91 |
602 |
24333 |
卖出 |
| 09:38:16 |
5.91 |
50 |
24383 |
卖出 |
| 09:38:19 |
5.91 |
16 |
24399 |
卖出 |
| 09:38:22 |
5.91 |
18 |
24417 |
卖出 |
| 09:38:25 |
5.91 |
11 |
24428 |
卖出 |
| 09:38:28 |
5.91 |
1 |
24429 |
卖出 |
| 09:38:34 |
5.91 |
161 |
24590 |
卖出 |
| 09:38:37 |
5.91 |
34 |
24624 |
卖出 |
| 09:38:40 |
5.91 |
658 |
25282 |
卖出 |
| 09:38:43 |
5.91 |
38 |
25320 |
买入 |
| 09:38:46 |
5.91 |
254 |
25574 |
买入 |
| 09:38:49 |
5.91 |
137 |
25711 |
买入 |
| 09:38:52 |
5.92 |
72 |
25783 |
买入 |
| 09:38:55 |
5.92 |
4 |
25787 |
买入 |
| 09:38:58 |
5.92 |
33 |
25820 |
买入 |
| 09:39:01 |
5.91 |
17 |
25837 |
卖出 |
| 09:39:07 |
5.91 |
134 |
25971 |
卖出 |
| 09:39:10 |
5.91 |
30 |
26001 |
卖出 |
| 09:39:16 |
5.91 |
5 |
26006 |
卖出 |
| 09:39:19 |
5.91 |
37 |
26043 |
卖出 |
| 09:39:22 |
5.91 |
31 |
26074 |
买入 |
| 09:39:25 |
5.91 |
22 |
26096 |
买入 |
| 09:39:28 |
5.91 |
36 |
26132 |
买入 |
| 09:39:31 |
5.9 |
45 |
26177 |
卖出 |
| 09:39:34 |
5.91 |
49 |
26226 |
买入 |
| 09:39:37 |
5.91 |
24 |
26250 |
买入 |
| 09:39:40 |
5.91 |
22 |
26272 |
买入 |
| 09:39:43 |
5.91 |
22 |
26294 |
买入 |
| 09:39:46 |
5.91 |
22 |
26316 |
买入 |
| 09:39:49 |
5.91 |
22 |
26338 |
买入 |
| 09:39:52 |
5.91 |
767 |
27105 |
买入 |
| 09:39:55 |
5.91 |
268 |
27373 |
买入 |
| 09:39:58 |
5.91 |
34 |
27407 |
买入 |
| 09:40:01 |
5.91 |
25 |
27432 |
买入 |
| 09:40:07 |
5.91 |
412 |
27844 |
买入 |
| 09:40:10 |
5.91 |
31 |
27875 |
卖出 |
| 09:40:13 |
5.91 |
628 |
28503 |
卖出 |
| 09:40:16 |
5.91 |
86 |
28589 |
卖出 |
| 09:40:19 |
5.91 |
125 |
28714 |
买入 |
| 09:40:22 |
5.91 |
3 |
28717 |
买入 |
| 09:40:31 |
5.91 |
20 |
28737 |
买入 |
| 09:40:37 |
5.9 |
11 |
28748 |
卖出 |
| 09:40:49 |
5.91 |
2 |
28750 |
买入 |
| 09:40:58 |
5.91 |
1 |
28751 |
买入 |
| 09:41:01 |
5.9 |
8 |
28759 |
卖出 |
| 09:41:04 |
5.91 |
12 |
28771 |
买入 |
| 09:41:07 |
5.91 |
10 |
28781 |
买入 |
| 09:41:10 |
5.91 |
18 |
28799 |
买入 |
| 09:41:13 |
5.9 |
3 |
28802 |
卖出 |
| 09:41:19 |
5.9 |
1 |
28803 |
卖出 |
| 09:41:28 |
5.9 |
30 |
28833 |
卖出 |
| 09:41:37 |
5.9 |
1 |
28834 |
卖出 |
| 09:41:49 |
5.9 |
11 |
28845 |
卖出 |
| 09:41:52 |
5.9 |
80 |
28925 |
卖出 |
| 09:41:58 |
5.9 |
1 |
28926 |
卖出 |
| 09:42:07 |
5.9 |
2 |
28928 |
卖出 |
| 09:42:10 |
5.9 |
1 |
28929 |
卖出 |
| 09:42:22 |
5.9 |
3 |
28932 |
卖出 |
| 09:42:28 |
5.9 |
50 |
28982 |
卖出 |
| 09:42:34 |
5.9 |
20 |
29002 |
卖出 |
| 09:42:37 |
5.91 |
2 |
29004 |
买入 |
| 09:42:40 |
5.91 |
1 |
29005 |
买入 |
| 09:42:49 |
5.9 |
56 |
29061 |
卖出 |
| 09:42:55 |
5.9 |
50 |
29111 |
卖出 |
| 09:43:01 |
5.9 |
10 |
29121 |
卖出 |
| 09:43:07 |
5.91 |
23 |
29144 |
买入 |
| 09:43:10 |
5.91 |
3 |
29147 |
买入 |
| 09:43:13 |
5.91 |
3 |
29150 |
买入 |
| 09:43:25 |
5.9 |
1 |
29151 |
卖出 |
| 09:43:31 |
5.9 |
2 |
29153 |
卖出 |
| 09:43:34 |
5.9 |
134 |
29287 |
卖出 |
| 09:43:37 |
5.9 |
10 |
29297 |
卖出 |
| 09:43:40 |
5.9 |
5 |
29302 |
卖出 |
| 09:43:43 |
5.9 |
1 |
29303 |
卖出 |
| 09:43:46 |
5.9 |
6 |
29309 |
卖出 |
| 09:43:49 |
5.9 |
9 |
29318 |
卖出 |
| 09:43:52 |
5.9 |
49 |
29367 |
卖出 |
| 09:43:55 |
5.9 |
37 |
29404 |
卖出 |
| 09:43:58 |
5.9 |
1 |
29405 |
卖出 |
| 09:44:01 |
5.9 |
61 |
29466 |
卖出 |
| 09:44:10 |
5.91 |
8 |
29474 |
买入 |
| 09:44:22 |
5.9 |
1 |
29475 |
卖出 |
| 09:44:28 |
5.9 |
10 |
29485 |
卖出 |
| 09:44:31 |
5.9 |
51 |
29536 |
卖出 |
| 09:44:34 |
5.9 |
10 |
29546 |
卖出 |
| 09:44:37 |
5.9 |
5 |
29551 |
卖出 |
| 09:44:40 |
5.9 |
2 |
29553 |
卖出 |
| 09:44:49 |
5.9 |
80 |
29633 |
卖出 |
| 09:44:58 |
5.91 |
19 |
29652 |
买入 |
| 09:45:01 |
5.91 |
81 |
29733 |
买入 |
| 09:45:04 |
5.91 |
120 |
29853 |
买入 |
| 09:45:07 |
5.91 |
31 |
29884 |
买入 |
| 09:45:10 |
5.91 |
6 |
29890 |
买入 |
| 09:45:13 |
5.91 |
195 |
30085 |
买入 |
| 09:45:19 |
5.91 |
1 |
30086 |
买入 |
| 09:45:22 |
5.9 |
18 |
30104 |
卖出 |
| 09:45:25 |
5.9 |
19 |
30123 |
卖出 |
| 09:45:31 |
5.91 |
60 |
30183 |
买入 |
| 09:45:37 |
5.91 |
80 |
30263 |
买入 |
| 09:45:40 |
5.91 |
37 |
30300 |
买入 |
| 09:45:43 |
5.9 |
226 |
30526 |
卖出 |
| 09:45:49 |
5.91 |
104 |
30630 |
买入 |
| 09:45:52 |
5.9 |
3 |
30633 |
卖出 |
| 09:46:01 |
5.9 |
33 |
30666 |
卖出 |
| 09:46:04 |
5.91 |
62 |
30728 |
买入 |
| 09:46:07 |
5.91 |
2 |
30730 |
买入 |
| 09:46:10 |
5.91 |
10 |
30740 |
买入 |
| 09:46:16 |
5.9 |
120 |
30860 |
卖出 |
| 09:46:19 |
5.9 |
106 |
30966 |
卖出 |
| 09:46:22 |
5.9 |
1 |
30967 |
卖出 |
| 09:46:25 |
5.9 |
20 |
30987 |
卖出 |
| 09:46:28 |
5.9 |
29 |
31016 |
卖出 |
| 09:46:31 |
5.91 |
38 |
31054 |
买入 |
| 09:46:37 |
5.9 |
30 |
31084 |
卖出 |
| 09:46:40 |
5.91 |
7 |
31091 |
买入 |
| 09:46:43 |
5.91 |
1 |
31092 |
买入 |
| 09:46:49 |
5.9 |
60 |
31152 |
卖出 |
| 09:46:52 |
5.91 |
1 |
31153 |
买入 |
| 09:46:58 |
5.91 |
33 |
31186 |
买入 |
| 09:47:04 |
5.9 |
48 |
31234 |
卖出 |
| 09:47:07 |
5.9 |
33 |
31267 |
卖出 |
| 09:47:10 |
5.9 |
14 |
31281 |
卖出 |
| 09:47:13 |
5.9 |
13 |
31294 |
卖出 |
| 09:47:16 |
5.91 |
1 |
31295 |
买入 |
| 09:47:19 |
5.9 |
30 |
31325 |
卖出 |
| 09:47:28 |
5.9 |
35 |
31360 |
卖出 |
| 09:47:31 |
5.91 |
8 |
31368 |
买入 |
| 09:47:37 |
5.91 |
72 |
31440 |
买入 |
| 09:47:40 |
5.9 |
33 |
31473 |
卖出 |
| 09:47:43 |
5.9 |
167 |
31640 |
卖出 |
| 09:47:46 |
5.91 |
64 |
31704 |
买入 |
| 09:47:52 |
5.91 |
103 |
31807 |
买入 |
| 09:47:55 |
5.9 |
8 |
31815 |
卖出 |