神驰机电[603109]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
18 |
2 |
2 |
集合竞价 |
| 09:15:16 |
18.28 |
2 |
2 |
集合竞价 |
| 09:16:04 |
18.28 |
12 |
12 |
集合竞价 |
| 09:16:13 |
18.28 |
12 |
12 |
集合竞价 |
| 09:16:37 |
18.28 |
15 |
15 |
集合竞价 |
| 09:18:07 |
18.28 |
28 |
28 |
集合竞价 |
| 09:18:16 |
18.28 |
28 |
28 |
集合竞价 |
| 09:20:13 |
18.28 |
28 |
28 |
集合竞价 |
| 09:20:52 |
18.28 |
28 |
28 |
集合竞价 |
| 09:20:55 |
18.21 |
28 |
28 |
集合竞价 |
| 09:21:43 |
18.21 |
28 |
28 |
集合竞价 |
| 09:21:49 |
18.21 |
28 |
28 |
集合竞价 |
| 09:22:01 |
18.21 |
28 |
28 |
集合竞价 |
| 09:22:31 |
18.21 |
28 |
28 |
集合竞价 |
| 09:23:13 |
18.21 |
28 |
28 |
集合竞价 |
| 09:23:19 |
18.21 |
28 |
28 |
集合竞价 |
| 09:23:25 |
18.18 |
28 |
28 |
集合竞价 |
| 09:23:28 |
18.18 |
28 |
28 |
集合竞价 |
| 09:23:43 |
18.17 |
28 |
28 |
集合竞价 |
| 09:24:04 |
18.17 |
28 |
28 |
集合竞价 |
| 09:24:16 |
18.11 |
28 |
28 |
集合竞价 |
| 09:24:28 |
18.11 |
28 |
28 |
集合竞价 |
| 09:24:31 |
18.11 |
28 |
28 |
集合竞价 |
| 09:24:40 |
18 |
36 |
36 |
集合竞价 |
| 09:24:55 |
18.08 |
43 |
43 |
集合竞价 |
| 09:24:58 |
18.01 |
46 |
46 |
集合竞价 |
| 09:25:01 |
18.05 |
46 |
46 |
集合竞价 |
| 09:25:05 |
18.05 |
46 |
92 |
卖出 |
| 09:30:01 |
18.06 |
124 |
216 |
买入 |
| 09:30:04 |
18 |
14 |
230 |
卖出 |
| 09:30:07 |
18 |
64 |
294 |
买入 |
| 09:30:10 |
17.95 |
29 |
323 |
买入 |
| 09:30:13 |
17.95 |
29 |
352 |
卖出 |
| 09:30:16 |
17.92 |
13 |
365 |
卖出 |
| 09:30:19 |
17.85 |
17 |
382 |
卖出 |
| 09:30:22 |
17.85 |
6 |
388 |
卖出 |
| 09:30:25 |
17.83 |
5 |
393 |
卖出 |
| 09:30:28 |
17.83 |
1 |
394 |
卖出 |
| 09:30:31 |
17.84 |
7 |
401 |
买入 |
| 09:30:34 |
17.85 |
4 |
405 |
卖出 |
| 09:30:37 |
17.82 |
12 |
417 |
卖出 |
| 09:30:40 |
17.84 |
9 |
426 |
买入 |
| 09:30:46 |
17.83 |
10 |
436 |
卖出 |
| 09:30:49 |
17.85 |
22 |
458 |
买入 |
| 09:30:52 |
17.9 |
2 |
460 |
买入 |
| 09:31:01 |
17.85 |
5 |
465 |
卖出 |
| 09:31:04 |
17.85 |
60 |
525 |
卖出 |
| 09:31:07 |
17.85 |
27 |
552 |
买入 |
| 09:31:10 |
17.85 |
34 |
586 |
买入 |
| 09:31:13 |
17.84 |
12 |
598 |
卖出 |
| 09:31:19 |
17.93 |
7 |
605 |
卖出 |
| 09:31:22 |
17.93 |
4 |
609 |
卖出 |
| 09:31:25 |
17.86 |
14 |
623 |
卖出 |
| 09:31:31 |
17.86 |
14 |
637 |
卖出 |
| 09:31:40 |
17.86 |
5 |
642 |
卖出 |
| 09:32:01 |
17.87 |
3 |
645 |
买入 |
| 09:32:04 |
17.88 |
4 |
649 |
买入 |
| 09:32:07 |
17.88 |
3 |
652 |
买入 |
| 09:32:13 |
17.89 |
1 |
653 |
卖出 |
| 09:32:16 |
17.9 |
5 |
658 |
买入 |
| 09:32:19 |
17.92 |
12 |
670 |
买入 |
| 09:32:22 |
17.95 |
8 |
678 |
买入 |
| 09:32:25 |
17.95 |
2 |
680 |
卖出 |
| 09:32:28 |
17.95 |
5 |
685 |
卖出 |
| 09:32:31 |
17.95 |
5 |
690 |
卖出 |
| 09:32:34 |
17.95 |
2 |
692 |
卖出 |
| 09:32:37 |
17.95 |
6 |
698 |
卖出 |
| 09:32:40 |
17.96 |
11 |
709 |
买入 |
| 09:32:46 |
17.97 |
11 |
720 |
买入 |
| 09:32:58 |
17.98 |
14 |
734 |
买入 |
| 09:33:01 |
17.98 |
5 |
739 |
卖出 |
| 09:33:04 |
17.97 |
3 |
742 |
卖出 |
| 09:33:07 |
17.97 |
12 |
754 |
卖出 |
| 09:33:13 |
17.98 |
15 |
769 |
买入 |
| 09:33:16 |
17.96 |
10 |
779 |
卖出 |
| 09:33:19 |
17.96 |
3 |
782 |
卖出 |
| 09:33:22 |
17.96 |
16 |
798 |
卖出 |
| 09:33:25 |
17.96 |
5 |
803 |
卖出 |
| 09:33:28 |
17.95 |
1 |
804 |
卖出 |
| 09:33:31 |
17.95 |
3 |
807 |
卖出 |
| 09:33:34 |
17.97 |
1 |
808 |
买入 |
| 09:33:40 |
17.97 |
2 |
810 |
卖出 |
| 09:33:46 |
17.97 |
4 |
814 |
买入 |
| 09:33:49 |
17.97 |
2 |
816 |
买入 |
| 09:33:55 |
17.95 |
10 |
826 |
卖出 |
| 09:34:01 |
17.98 |
64 |
890 |
买入 |
| 09:34:04 |
17.95 |
22 |
912 |
卖出 |
| 09:34:07 |
17.98 |
1 |
913 |
买入 |
| 09:34:10 |
17.97 |
5 |
918 |
卖出 |
| 09:34:13 |
17.95 |
9 |
927 |
卖出 |
| 09:34:16 |
17.95 |
3 |
930 |
买入 |
| 09:34:22 |
17.95 |
5 |
935 |
买入 |
| 09:34:28 |
17.96 |
7 |
942 |
买入 |
| 09:34:31 |
17.93 |
1 |
943 |
卖出 |
| 09:34:43 |
17.93 |
2 |
945 |
卖出 |
| 09:34:46 |
17.95 |
7 |
952 |
买入 |
| 09:34:49 |
17.93 |
2 |
954 |
卖出 |
| 09:34:52 |
17.93 |
6 |
960 |
卖出 |
| 09:34:55 |
17.92 |
19 |
979 |
卖出 |
| 09:34:58 |
17.92 |
2 |
981 |
卖出 |
| 09:35:01 |
17.92 |
8 |
989 |
卖出 |
| 09:35:04 |
17.92 |
22 |
1011 |
卖出 |
| 09:35:07 |
17.91 |
29 |
1040 |
卖出 |
| 09:35:10 |
17.91 |
3 |
1043 |
卖出 |
| 09:35:13 |
17.91 |
3 |
1046 |
卖出 |
| 09:35:16 |
17.9 |
8 |
1054 |
卖出 |
| 09:35:22 |
17.91 |
22 |
1076 |
买入 |
| 09:35:28 |
17.9 |
12 |
1088 |
卖出 |
| 09:35:31 |
17.9 |
10 |
1098 |
卖出 |
| 09:35:37 |
17.89 |
3 |
1101 |
卖出 |
| 09:35:40 |
17.87 |
44 |
1145 |
卖出 |
| 09:35:43 |
17.86 |
9 |
1154 |
卖出 |
| 09:35:49 |
17.87 |
10 |
1164 |
买入 |
| 09:35:52 |
17.86 |
2 |
1166 |
卖出 |
| 09:35:55 |
17.87 |
1 |
1167 |
买入 |
| 09:36:01 |
17.87 |
10 |
1177 |
买入 |
| 09:36:04 |
17.89 |
24 |
1201 |
买入 |
| 09:36:07 |
17.91 |
12 |
1213 |
买入 |
| 09:36:10 |
17.91 |
49 |
1262 |
买入 |
| 09:36:13 |
17.91 |
1 |
1263 |
买入 |
| 09:36:16 |
17.83 |
31 |
1294 |
卖出 |
| 09:36:19 |
17.91 |
7 |
1301 |
买入 |
| 09:36:25 |
17.83 |
50 |
1351 |
卖出 |
| 09:36:49 |
17.85 |
23 |
1374 |
卖出 |
| 09:36:52 |
17.85 |
48 |
1422 |
买入 |
| 09:36:55 |
17.86 |
1 |
1423 |
买入 |
| 09:36:58 |
17.86 |
1 |
1424 |
卖出 |
| 09:37:01 |
17.85 |
21 |
1445 |
卖出 |
| 09:37:04 |
17.92 |
11 |
1456 |
买入 |
| 09:37:13 |
17.93 |
3 |
1459 |
买入 |
| 09:37:16 |
17.95 |
12 |
1471 |
买入 |
| 09:37:19 |
17.95 |
1 |
1472 |
买入 |
| 09:37:22 |
17.95 |
11 |
1483 |
买入 |
| 09:37:28 |
17.96 |
3 |
1486 |
买入 |
| 09:37:31 |
17.95 |
2 |
1488 |
卖出 |
| 09:37:34 |
17.95 |
29 |
1517 |
买入 |
| 09:37:40 |
17.95 |
1 |
1518 |
买入 |
| 09:37:43 |
17.95 |
5 |
1523 |
买入 |
| 09:37:49 |
17.93 |
4 |
1527 |
卖出 |
| 09:38:01 |
17.93 |
1 |
1528 |
买入 |
| 09:38:04 |
17.93 |
6 |
1534 |
买入 |
| 09:38:07 |
17.93 |
3 |
1537 |
买入 |
| 09:38:16 |
17.95 |
5 |
1542 |
买入 |
| 09:38:31 |
17.95 |
1 |
1543 |
买入 |
| 09:38:34 |
17.94 |
4 |
1547 |
卖出 |
| 09:38:37 |
17.96 |
13 |
1560 |
买入 |
| 09:38:40 |
17.96 |
1 |
1561 |
买入 |
| 09:38:43 |
17.96 |
1 |
1562 |
买入 |
| 09:38:46 |
17.97 |
1 |
1563 |
买入 |
| 09:38:49 |
17.97 |
9 |
1572 |
买入 |
| 09:38:55 |
17.97 |
2 |
1574 |
买入 |
| 09:38:58 |
17.98 |
1 |
1575 |
买入 |
| 09:39:01 |
17.98 |
6 |
1581 |
买入 |
| 09:39:10 |
18.05 |
41 |
1622 |
买入 |
| 09:39:13 |
18.05 |
45 |
1667 |
买入 |
| 09:39:19 |
18.06 |
21 |
1688 |
买入 |
| 09:39:22 |
18.06 |
4 |
1692 |
买入 |
| 09:39:25 |
18.08 |
9 |
1701 |
买入 |
| 09:39:31 |
18.06 |
4 |
1705 |
卖出 |
| 09:39:43 |
18.07 |
3 |
1708 |
买入 |
| 09:39:49 |
18.07 |
2 |
1710 |
卖出 |
| 09:39:58 |
18.07 |
2 |
1712 |
买入 |
| 09:40:01 |
18.13 |
11 |
1723 |
买入 |
| 09:40:13 |
18.13 |
18 |
1741 |
买入 |
| 09:40:16 |
18.07 |
9 |
1750 |
卖出 |
| 09:40:19 |
18.02 |
23 |
1773 |
卖出 |
| 09:40:37 |
18.04 |
3 |
1776 |
买入 |
| 09:40:40 |
18.05 |
13 |
1789 |
卖出 |
| 09:40:43 |
18.02 |
17 |
1806 |
卖出 |
| 09:40:46 |
18.02 |
5 |
1811 |
买入 |
| 09:40:52 |
18.03 |
3 |
1814 |
买入 |
| 09:40:55 |
18.03 |
3 |
1817 |
买入 |
| 09:40:58 |
18.02 |
7 |
1824 |
卖出 |
| 09:41:04 |
18.02 |
2 |
1826 |
买入 |
| 09:41:10 |
18.02 |
11 |
1837 |
买入 |
| 09:41:16 |
18 |
33 |
1870 |
卖出 |
| 09:41:25 |
18 |
51 |
1921 |
买入 |
| 09:41:28 |
17.99 |
20 |
1941 |
卖出 |
| 09:41:31 |
18.02 |
1 |
1942 |
买入 |
| 09:41:49 |
18 |
5 |
1947 |
买入 |
| 09:41:58 |
17.99 |
2 |
1949 |
卖出 |
| 09:42:04 |
17.99 |
6 |
1955 |
卖出 |
| 09:42:13 |
17.99 |
1 |
1956 |
卖出 |
| 09:42:16 |
17.99 |
1 |
1957 |
卖出 |
| 09:42:19 |
17.98 |
3 |
1960 |
卖出 |
| 09:42:22 |
17.99 |
2 |
1962 |
买入 |
| 09:42:25 |
17.96 |
80 |
2042 |
卖出 |
| 09:42:31 |
17.94 |
1 |
2043 |
卖出 |
| 09:42:34 |
17.96 |
1 |
2044 |
买入 |
| 09:43:01 |
17.96 |
9 |
2053 |
买入 |
| 09:43:04 |
18 |
70 |
2123 |
买入 |
| 09:43:10 |
18 |
12 |
2135 |
买入 |
| 09:43:13 |
18 |
54 |
2189 |
买入 |
| 09:43:16 |
18 |
6 |
2195 |
卖出 |
| 09:43:19 |
18 |
1 |
2196 |
买入 |
| 09:43:22 |
18.03 |
12 |
2208 |
买入 |
| 09:43:37 |
18.03 |
19 |
2227 |
买入 |
| 09:43:40 |
18.03 |
8 |
2235 |
买入 |
| 09:43:43 |
18.02 |
3 |
2238 |
卖出 |
| 09:44:01 |
18.02 |
26 |
2264 |
卖出 |
| 09:44:04 |
18.02 |
12 |
2276 |
买入 |
| 09:44:07 |
18.02 |
13 |
2289 |
买入 |
| 09:44:19 |
18.01 |
16 |
2305 |
卖出 |
| 09:44:22 |
18 |
5 |
2310 |
卖出 |
| 09:44:25 |
17.99 |
59 |
2369 |
卖出 |
| 09:44:28 |
17.98 |
3 |
2372 |
卖出 |
| 09:44:31 |
17.98 |
1 |
2373 |
卖出 |
| 09:44:46 |
17.98 |
2 |
2375 |
卖出 |
| 09:44:58 |
18 |
10 |
2385 |
买入 |
| 09:45:34 |
18 |
2 |
2387 |
买入 |
| 09:45:49 |
18 |
14 |
2401 |
买入 |
| 09:46:16 |
18 |
10 |
2411 |
买入 |
| 09:46:22 |
17.99 |
9 |
2420 |
卖出 |
| 09:46:25 |
18.02 |
1 |
2421 |
买入 |
| 09:46:43 |
18.02 |
1 |
2422 |
买入 |
| 09:46:46 |
18.02 |
1 |
2423 |
买入 |
| 09:46:52 |
18 |
35 |
2458 |
卖出 |
| 09:46:55 |
18.02 |
17 |
2475 |
买入 |
| 09:46:58 |
18.02 |
66 |
2541 |
卖出 |
| 09:47:01 |
18 |
3 |
2544 |
卖出 |
| 09:47:04 |
18 |
1 |
2545 |
买入 |
| 09:48:04 |
18.08 |
1 |
2546 |
买入 |
| 09:48:10 |
18 |
52 |
2598 |
卖出 |
| 09:48:34 |
18.08 |
1 |
2599 |
买入 |
| 09:48:49 |
18.08 |
5 |
2604 |
买入 |
| 09:49:07 |
18.08 |
1 |
2605 |
卖出 |
| 09:49:10 |
18.08 |
4 |
2609 |
卖出 |
| 09:49:13 |
18.09 |
1 |
2610 |
买入 |
| 09:49:16 |
18.08 |
2 |
2612 |
卖出 |
| 09:49:37 |
18.06 |
1 |
2613 |
卖出 |
| 09:49:46 |
18.06 |
5 |
2618 |
买入 |
| 09:49:49 |
18.06 |
9 |
2627 |
买入 |
| 09:50:16 |
18.04 |
1 |
2628 |
卖出 |
| 09:50:19 |
18.05 |
1 |
2629 |
买入 |
| 09:50:28 |
18.01 |
3 |
2632 |
卖出 |
| 09:50:40 |
18.04 |
52 |
2684 |
买入 |
| 09:50:55 |
18.02 |
9 |
2693 |
卖出 |
| 09:51:04 |
17.98 |
220 |
2913 |
卖出 |
| 09:51:07 |
18.06 |
4 |
2917 |
买入 |
| 09:51:58 |
18.06 |
1 |
2918 |
买入 |
| 09:52:10 |
18.03 |
1 |
2919 |
卖出 |
| 09:52:25 |
18.03 |
2 |
2921 |
买入 |
| 09:52:28 |
18.02 |
3 |
2924 |
卖出 |
| 09:52:31 |
18.03 |
1 |
2925 |
买入 |
| 09:52:55 |
18.02 |
2 |
2927 |
买入 |
| 09:53:04 |
18.03 |
16 |
2943 |
买入 |
| 09:53:07 |
18.03 |
3 |
2946 |
买入 |
| 09:53:13 |
18.06 |
1 |
2947 |
买入 |
| 09:53:19 |
18.06 |
1 |
2948 |
买入 |
| 09:53:49 |
18.06 |
1 |
2949 |
买入 |
| 09:54:37 |
18.06 |
1 |
2950 |
买入 |
| 09:54:55 |
18.06 |
1 |
2951 |
买入 |
| 09:55:13 |
18.07 |
4 |
2955 |
买入 |
| 09:55:19 |
18.06 |
2 |
2957 |
卖出 |
| 09:55:46 |
18.05 |
2 |
2959 |
卖出 |
| 09:56:22 |
18.06 |
7 |
2966 |
买入 |
| 09:56:34 |
18.08 |
31 |
2997 |
买入 |
| 09:57:07 |
18.06 |
2 |
2999 |
卖出 |
| 09:57:10 |
18.06 |
1 |
3000 |
买入 |
| 09:57:13 |
18.05 |
3 |
3003 |
卖出 |
| 09:57:28 |
18.02 |
2 |
3005 |
卖出 |
| 09:57:31 |
18.08 |
3 |
3008 |
买入 |
| 09:57:34 |
18.08 |
1 |
3009 |
买入 |
| 09:57:46 |
18.04 |
1 |
3010 |
卖出 |
| 09:57:49 |
18.03 |
1 |
3011 |
卖出 |
| 09:57:52 |
18.03 |
3 |
3014 |
卖出 |
| 09:58:07 |
18.03 |
14 |
3028 |
卖出 |
| 09:58:10 |
18.07 |
3 |
3031 |
买入 |
| 09:58:16 |
18.03 |
1 |
3032 |
买入 |
| 09:58:19 |
18.03 |
1 |
3033 |
卖出 |
| 09:58:31 |
18.07 |
7 |
3040 |
买入 |
| 09:58:40 |
18.08 |
1 |
3041 |
买入 |
| 09:58:58 |
18.08 |
3 |
3044 |
买入 |
| 09:59:04 |
18.1 |
11 |
3055 |
买入 |
| 09:59:07 |
18.1 |
1 |
3056 |
买入 |
| 09:59:19 |
18.13 |
1 |
3057 |
买入 |
| 09:59:31 |
18.15 |
11 |
3068 |
买入 |
| 09:59:34 |
18.15 |
1 |
3069 |
买入 |
| 09:59:49 |
18.14 |
1 |
3070 |
买入 |
| 09:59:52 |
18.15 |
49 |
3119 |
买入 |
| 09:59:55 |
18.16 |
1 |
3120 |
买入 |
| 09:59:58 |
18.18 |
2 |
3122 |
买入 |
| 10:00:01 |
18.18 |
4 |
3126 |
买入 |
| 10:00:04 |
18.19 |
6 |
3132 |
买入 |
| 10:00:13 |
18.19 |
1 |
3133 |
买入 |
| 10:00:16 |
18.21 |
22 |
3155 |
买入 |
| 10:00:19 |
18.19 |
11 |
3166 |
卖出 |
| 10:00:22 |
18.19 |
4 |
3170 |
卖出 |
| 10:00:25 |
18.21 |
2 |
3172 |
买入 |
| 10:00:28 |
18.21 |
2 |
3174 |
买入 |
| 10:00:31 |
18.21 |
2 |
3176 |
买入 |
| 10:00:34 |
18.19 |
6 |
3182 |
卖出 |
| 10:00:37 |
18.2 |
2 |
3184 |
买入 |
| 10:00:49 |
18.2 |
6 |
3190 |
买入 |
| 10:00:55 |
18.19 |
7 |
3197 |
卖出 |
| 10:01:01 |
18.19 |
1 |
3198 |
买入 |
| 10:01:04 |
18.19 |
3 |
3201 |
卖出 |
| 10:01:10 |
18.21 |
7 |
3208 |
买入 |
| 10:01:19 |
18.21 |
2 |
3210 |
买入 |
| 10:01:25 |
18.2 |
2 |
3212 |
卖出 |