神驰机电[603109]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.51 |
1 |
1 |
集合竞价 |
| 09:15:06 |
16.5 |
7 |
7 |
集合竞价 |
| 09:15:09 |
16.58 |
35 |
35 |
集合竞价 |
| 09:15:15 |
16.58 |
35 |
35 |
集合竞价 |
| 09:17:03 |
16.51 |
18 |
18 |
集合竞价 |
| 09:17:45 |
16.51 |
21 |
21 |
集合竞价 |
| 09:17:51 |
16.5 |
13 |
13 |
集合竞价 |
| 09:19:03 |
16.5 |
7 |
7 |
集合竞价 |
| 09:19:12 |
16.2 |
46 |
46 |
集合竞价 |
| 09:19:15 |
16.5 |
7 |
7 |
集合竞价 |
| 09:20:06 |
16.5 |
13 |
13 |
集合竞价 |
| 09:20:09 |
16.5 |
14 |
14 |
集合竞价 |
| 09:20:18 |
16.5 |
14 |
14 |
集合竞价 |
| 09:21:03 |
16.51 |
24 |
24 |
集合竞价 |
| 09:22:03 |
16.51 |
28 |
28 |
集合竞价 |
| 09:23:03 |
16.51 |
28 |
28 |
集合竞价 |
| 09:23:27 |
16.51 |
29 |
29 |
集合竞价 |
| 09:23:30 |
16.51 |
34 |
34 |
集合竞价 |
| 09:24:06 |
16.51 |
38 |
38 |
集合竞价 |
| 09:24:27 |
16.51 |
58 |
58 |
集合竞价 |
| 09:24:36 |
16.51 |
61 |
61 |
集合竞价 |
| 09:24:39 |
16.51 |
61 |
61 |
集合竞价 |
| 09:24:48 |
16.5 |
62 |
62 |
集合竞价 |
| 09:24:51 |
16.5 |
62 |
62 |
集合竞价 |
| 09:25:00 |
16.45 |
72 |
72 |
集合竞价 |
| 09:25:04 |
16.45 |
72 |
144 |
卖出 |
| 09:30:03 |
16.45 |
28 |
172 |
卖出 |
| 09:30:06 |
16.45 |
28 |
200 |
买入 |
| 09:30:09 |
16.45 |
104 |
304 |
买入 |
| 09:30:12 |
16.41 |
54 |
358 |
买入 |
| 09:30:15 |
16.43 |
45 |
403 |
买入 |
| 09:30:18 |
16.4 |
24 |
427 |
卖出 |
| 09:30:21 |
16.39 |
8 |
435 |
卖出 |
| 09:30:24 |
16.34 |
5 |
440 |
卖出 |
| 09:30:27 |
16.39 |
6 |
446 |
买入 |
| 09:30:30 |
16.34 |
7 |
453 |
卖出 |
| 09:30:36 |
16.34 |
24 |
477 |
卖出 |
| 09:30:39 |
16.33 |
48 |
525 |
卖出 |
| 09:30:42 |
16.31 |
12 |
537 |
卖出 |
| 09:30:45 |
16.34 |
28 |
565 |
买入 |
| 09:30:48 |
16.39 |
30 |
595 |
买入 |
| 09:30:57 |
16.38 |
17 |
612 |
买入 |
| 09:31:00 |
16.38 |
9 |
621 |
买入 |
| 09:31:03 |
16.38 |
16 |
637 |
卖出 |
| 09:31:06 |
16.38 |
14 |
651 |
卖出 |
| 09:31:09 |
16.39 |
10 |
661 |
买入 |
| 09:31:15 |
16.38 |
22 |
683 |
卖出 |
| 09:31:18 |
16.39 |
27 |
710 |
买入 |
| 09:31:21 |
16.38 |
32 |
742 |
卖出 |
| 09:31:27 |
16.38 |
52 |
794 |
卖出 |
| 09:31:30 |
16.34 |
34 |
828 |
卖出 |
| 09:31:36 |
16.34 |
1 |
829 |
卖出 |
| 09:31:39 |
16.34 |
38 |
867 |
卖出 |
| 09:31:42 |
16.34 |
5 |
872 |
买入 |
| 09:31:45 |
16.33 |
7 |
879 |
卖出 |
| 09:31:48 |
16.33 |
1 |
880 |
卖出 |
| 09:31:51 |
16.34 |
11 |
891 |
买入 |
| 09:31:54 |
16.34 |
14 |
905 |
卖出 |
| 09:31:57 |
16.34 |
4 |
909 |
卖出 |
| 09:32:00 |
16.34 |
10 |
919 |
卖出 |
| 09:32:03 |
16.34 |
6 |
925 |
卖出 |
| 09:32:06 |
16.34 |
10 |
935 |
卖出 |
| 09:32:09 |
16.34 |
2 |
937 |
卖出 |
| 09:32:15 |
16.34 |
21 |
958 |
卖出 |
| 09:32:18 |
16.37 |
2 |
960 |
买入 |
| 09:32:21 |
16.34 |
47 |
1007 |
卖出 |
| 09:32:24 |
16.34 |
1 |
1008 |
买入 |
| 09:32:27 |
16.34 |
20 |
1028 |
买入 |
| 09:32:36 |
16.34 |
6 |
1034 |
卖出 |
| 09:32:42 |
16.34 |
5 |
1039 |
卖出 |
| 09:32:45 |
16.34 |
20 |
1059 |
卖出 |
| 09:32:48 |
16.34 |
10 |
1069 |
卖出 |
| 09:32:51 |
16.34 |
6 |
1075 |
卖出 |
| 09:32:54 |
16.34 |
11 |
1086 |
卖出 |
| 09:33:00 |
16.34 |
14 |
1100 |
买入 |
| 09:33:03 |
16.34 |
33 |
1133 |
买入 |
| 09:33:06 |
16.34 |
7 |
1140 |
卖出 |
| 09:33:09 |
16.34 |
50 |
1190 |
卖出 |
| 09:33:12 |
16.35 |
4 |
1194 |
买入 |
| 09:33:15 |
16.34 |
8 |
1202 |
卖出 |
| 09:33:30 |
16.36 |
2 |
1204 |
买入 |
| 09:33:33 |
16.35 |
3 |
1207 |
卖出 |
| 09:33:45 |
16.36 |
13 |
1220 |
卖出 |
| 09:33:48 |
16.37 |
8 |
1228 |
买入 |
| 09:33:51 |
16.37 |
28 |
1256 |
买入 |
| 09:33:54 |
16.36 |
12 |
1268 |
卖出 |
| 09:34:00 |
16.36 |
6 |
1274 |
卖出 |
| 09:34:03 |
16.36 |
440 |
1714 |
买入 |
| 09:34:09 |
16.36 |
29 |
1743 |
买入 |
| 09:34:15 |
16.37 |
22 |
1765 |
买入 |
| 09:34:18 |
16.36 |
1 |
1766 |
卖出 |
| 09:34:21 |
16.35 |
29 |
1795 |
卖出 |
| 09:34:24 |
16.34 |
7 |
1802 |
卖出 |
| 09:34:27 |
16.34 |
81 |
1883 |
卖出 |
| 09:34:30 |
16.34 |
38 |
1921 |
卖出 |
| 09:34:33 |
16.35 |
30 |
1951 |
买入 |
| 09:34:36 |
16.33 |
116 |
2067 |
卖出 |
| 09:34:39 |
16.33 |
41 |
2108 |
卖出 |
| 09:34:42 |
16.34 |
8 |
2116 |
买入 |
| 09:34:45 |
16.32 |
8 |
2124 |
卖出 |
| 09:34:48 |
16.31 |
61 |
2185 |
卖出 |
| 09:34:51 |
16.31 |
70 |
2255 |
卖出 |
| 09:34:54 |
16.3 |
208 |
2463 |
卖出 |
| 09:34:57 |
16.3 |
3 |
2466 |
卖出 |
| 09:35:00 |
16.28 |
114 |
2580 |
卖出 |
| 09:35:03 |
16.28 |
98 |
2678 |
卖出 |
| 09:35:06 |
16.28 |
64 |
2742 |
卖出 |
| 09:35:09 |
16.28 |
2 |
2744 |
卖出 |
| 09:35:12 |
16.28 |
51 |
2795 |
卖出 |
| 09:35:15 |
16.27 |
1 |
2796 |
卖出 |
| 09:35:18 |
16.26 |
14 |
2810 |
卖出 |
| 09:35:21 |
16.24 |
17 |
2827 |
卖出 |
| 09:35:24 |
16.26 |
23 |
2850 |
买入 |
| 09:35:27 |
16.23 |
9 |
2859 |
卖出 |
| 09:35:30 |
16.23 |
25 |
2884 |
买入 |
| 09:35:33 |
16.21 |
40 |
2924 |
卖出 |
| 09:35:36 |
16.21 |
27 |
2951 |
买入 |
| 09:35:39 |
16.21 |
52 |
3003 |
买入 |
| 09:35:42 |
16.21 |
31 |
3034 |
卖出 |
| 09:35:45 |
16.21 |
8 |
3042 |
卖出 |
| 09:35:48 |
16.23 |
35 |
3077 |
买入 |
| 09:35:51 |
16.23 |
19 |
3096 |
卖出 |
| 09:35:54 |
16.26 |
32 |
3128 |
买入 |
| 09:36:06 |
16.27 |
10 |
3138 |
卖出 |
| 09:36:15 |
16.26 |
12 |
3150 |
卖出 |
| 09:36:18 |
16.27 |
13 |
3163 |
买入 |
| 09:36:21 |
16.26 |
74 |
3237 |
卖出 |
| 09:36:24 |
16.26 |
4 |
3241 |
买入 |
| 09:36:27 |
16.26 |
21 |
3262 |
买入 |
| 09:36:30 |
16.26 |
12 |
3274 |
买入 |
| 09:36:36 |
16.26 |
62 |
3336 |
买入 |
| 09:36:39 |
16.26 |
1 |
3337 |
买入 |
| 09:36:42 |
16.25 |
51 |
3388 |
卖出 |
| 09:36:45 |
16.26 |
22 |
3410 |
买入 |
| 09:36:48 |
16.26 |
1 |
3411 |
买入 |
| 09:36:51 |
16.25 |
21 |
3432 |
卖出 |
| 09:36:54 |
16.26 |
7 |
3439 |
买入 |
| 09:36:57 |
16.25 |
18 |
3457 |
卖出 |
| 09:37:00 |
16.25 |
25 |
3482 |
卖出 |
| 09:37:03 |
16.25 |
16 |
3498 |
买入 |
| 09:37:06 |
16.25 |
32 |
3530 |
买入 |
| 09:37:12 |
16.25 |
6 |
3536 |
买入 |
| 09:37:15 |
16.25 |
40 |
3576 |
买入 |
| 09:37:18 |
16.25 |
31 |
3607 |
卖出 |
| 09:37:21 |
16.25 |
74 |
3681 |
买入 |
| 09:37:24 |
16.29 |
12 |
3693 |
买入 |
| 09:37:27 |
16.25 |
3 |
3696 |
卖出 |
| 09:37:36 |
16.29 |
2 |
3698 |
买入 |
| 09:37:39 |
16.26 |
14 |
3712 |
卖出 |
| 09:37:45 |
16.29 |
2 |
3714 |
买入 |
| 09:37:48 |
16.26 |
27 |
3741 |
卖出 |
| 09:37:51 |
16.26 |
2 |
3743 |
卖出 |
| 09:37:54 |
16.26 |
3 |
3746 |
卖出 |
| 09:38:09 |
16.26 |
9 |
3755 |
卖出 |
| 09:38:12 |
16.26 |
5 |
3760 |
卖出 |
| 09:38:15 |
16.28 |
6 |
3766 |
买入 |
| 09:38:18 |
16.28 |
7 |
3773 |
卖出 |
| 09:38:21 |
16.27 |
54 |
3827 |
卖出 |
| 09:38:24 |
16.28 |
25 |
3852 |
买入 |
| 09:38:30 |
16.28 |
32 |
3884 |
买入 |
| 09:38:33 |
16.28 |
58 |
3942 |
买入 |
| 09:38:36 |
16.28 |
146 |
4088 |
买入 |
| 09:38:39 |
16.28 |
45 |
4133 |
买入 |
| 09:38:42 |
16.29 |
3 |
4136 |
买入 |
| 09:38:51 |
16.28 |
63 |
4199 |
卖出 |
| 09:38:54 |
16.27 |
10 |
4209 |
卖出 |
| 09:38:57 |
16.27 |
6 |
4215 |
买入 |
| 09:39:00 |
16.26 |
2 |
4217 |
卖出 |
| 09:39:03 |
16.26 |
6 |
4223 |
卖出 |
| 09:39:06 |
16.25 |
168 |
4391 |
卖出 |
| 09:39:09 |
16.25 |
65 |
4456 |
卖出 |
| 09:39:12 |
16.27 |
100 |
4556 |
买入 |
| 09:39:15 |
16.26 |
32 |
4588 |
卖出 |
| 09:39:18 |
16.26 |
14 |
4602 |
买入 |
| 09:39:21 |
16.25 |
44 |
4646 |
卖出 |
| 09:39:24 |
16.26 |
8 |
4654 |
买入 |
| 09:39:27 |
16.25 |
2 |
4656 |
卖出 |
| 09:39:30 |
16.25 |
2 |
4658 |
卖出 |
| 09:39:33 |
16.25 |
1 |
4659 |
卖出 |
| 09:39:39 |
16.25 |
17 |
4676 |
买入 |
| 09:39:42 |
16.24 |
61 |
4737 |
卖出 |
| 09:39:48 |
16.24 |
96 |
4833 |
卖出 |
| 09:39:51 |
16.24 |
29 |
4862 |
卖出 |
| 09:39:54 |
16.24 |
17 |
4879 |
卖出 |
| 09:39:57 |
16.24 |
4 |
4883 |
卖出 |
| 09:40:00 |
16.22 |
45 |
4928 |
卖出 |
| 09:40:03 |
16.22 |
18 |
4946 |
卖出 |
| 09:40:06 |
16.21 |
18 |
4964 |
卖出 |
| 09:40:09 |
16.21 |
79 |
5043 |
卖出 |
| 09:40:12 |
16.19 |
203 |
5246 |
卖出 |
| 09:40:15 |
16.18 |
95 |
5341 |
卖出 |
| 09:40:18 |
16.18 |
5 |
5346 |
卖出 |
| 09:40:21 |
16.19 |
1 |
5347 |
买入 |
| 09:40:24 |
16.17 |
51 |
5398 |
卖出 |
| 09:40:27 |
16.17 |
23 |
5421 |
买入 |
| 09:40:30 |
16.17 |
8 |
5429 |
买入 |
| 09:40:33 |
16.16 |
14 |
5443 |
卖出 |
| 09:40:36 |
16.17 |
10 |
5453 |
买入 |
| 09:40:39 |
16.16 |
2 |
5455 |
卖出 |
| 09:40:42 |
16.16 |
6 |
5461 |
卖出 |
| 09:40:45 |
16.16 |
27 |
5488 |
卖出 |
| 09:40:48 |
16.17 |
20 |
5508 |
买入 |
| 09:40:51 |
16.17 |
58 |
5566 |
卖出 |
| 09:40:54 |
16.18 |
7 |
5573 |
买入 |
| 09:40:57 |
16.2 |
41 |
5614 |
买入 |
| 09:41:03 |
16.2 |
26 |
5640 |
卖出 |
| 09:41:06 |
16.18 |
13 |
5653 |
卖出 |
| 09:41:09 |
16.21 |
7 |
5660 |
买入 |
| 09:41:12 |
16.18 |
20 |
5680 |
卖出 |
| 09:41:15 |
16.17 |
12 |
5692 |
卖出 |
| 09:41:18 |
16.18 |
9 |
5701 |
买入 |
| 09:41:21 |
16.17 |
135 |
5836 |
卖出 |
| 09:41:24 |
16.18 |
83 |
5919 |
买入 |
| 09:41:27 |
16.18 |
1 |
5920 |
卖出 |
| 09:41:30 |
16.18 |
10 |
5930 |
卖出 |
| 09:41:36 |
16.19 |
5 |
5935 |
买入 |
| 09:41:39 |
16.19 |
8 |
5943 |
买入 |
| 09:41:42 |
16.2 |
40 |
5983 |
买入 |
| 09:41:45 |
16.19 |
10 |
5993 |
卖出 |
| 09:41:48 |
16.2 |
2 |
5995 |
买入 |
| 09:41:54 |
16.2 |
1 |
5996 |
买入 |
| 09:41:57 |
16.19 |
14 |
6010 |
卖出 |
| 09:42:03 |
16.19 |
37 |
6047 |
卖出 |
| 09:42:06 |
16.17 |
66 |
6113 |
卖出 |
| 09:42:09 |
16.16 |
74 |
6187 |
卖出 |
| 09:42:12 |
16.18 |
115 |
6302 |
买入 |
| 09:42:18 |
16.16 |
3 |
6305 |
卖出 |
| 09:42:27 |
16.15 |
46 |
6351 |
卖出 |
| 09:42:30 |
16.15 |
30 |
6381 |
卖出 |
| 09:42:33 |
16.15 |
14 |
6395 |
买入 |
| 09:42:36 |
16.15 |
35 |
6430 |
买入 |
| 09:42:39 |
16.13 |
3 |
6433 |
卖出 |
| 09:42:42 |
16.13 |
4 |
6437 |
卖出 |
| 09:42:48 |
16.13 |
27 |
6464 |
卖出 |
| 09:42:51 |
16.12 |
36 |
6500 |
卖出 |
| 09:42:54 |
16.13 |
22 |
6522 |
买入 |
| 09:43:00 |
16.12 |
25 |
6547 |
卖出 |
| 09:43:06 |
16.12 |
22 |
6569 |
买入 |
| 09:43:09 |
16.11 |
23 |
6592 |
卖出 |
| 09:43:12 |
16.12 |
10 |
6602 |
买入 |
| 09:43:15 |
16.12 |
52 |
6654 |
买入 |
| 09:43:18 |
16.1 |
95 |
6749 |
卖出 |
| 09:43:27 |
16.1 |
29 |
6778 |
卖出 |
| 09:43:30 |
16.1 |
2 |
6780 |
卖出 |
| 09:43:33 |
16.08 |
60 |
6840 |
卖出 |
| 09:43:36 |
16.1 |
2 |
6842 |
买入 |
| 09:43:39 |
16.1 |
2 |
6844 |
买入 |
| 09:43:45 |
16.1 |
40 |
6884 |
买入 |
| 09:43:48 |
16.08 |
9 |
6893 |
卖出 |
| 09:43:51 |
16.08 |
40 |
6933 |
卖出 |
| 09:43:54 |
16.08 |
10 |
6943 |
卖出 |
| 09:43:57 |
16.08 |
21 |
6964 |
买入 |
| 09:44:00 |
16.08 |
20 |
6984 |
买入 |
| 09:44:03 |
16.08 |
1 |
6985 |
买入 |
| 09:44:06 |
16.08 |
16 |
7001 |
买入 |
| 09:44:09 |
16.08 |
56 |
7057 |
卖出 |
| 09:44:12 |
16.09 |
8 |
7065 |
买入 |
| 09:44:15 |
16.09 |
12 |
7077 |
买入 |
| 09:44:30 |
16.1 |
10 |
7087 |
买入 |
| 09:44:33 |
16.09 |
40 |
7127 |
卖出 |
| 09:44:42 |
16.09 |
18 |
7145 |
卖出 |
| 09:44:48 |
16.1 |
5 |
7150 |
买入 |
| 09:44:51 |
16.12 |
8 |
7158 |
买入 |
| 09:44:54 |
16.12 |
28 |
7186 |
买入 |
| 09:45:00 |
16.13 |
6 |
7192 |
买入 |
| 09:45:03 |
16.13 |
4 |
7196 |
卖出 |
| 09:45:06 |
16.13 |
25 |
7221 |
卖出 |
| 09:45:09 |
16.1 |
36 |
7257 |
卖出 |
| 09:45:12 |
16.1 |
53 |
7310 |
卖出 |
| 09:45:15 |
16.11 |
19 |
7329 |
买入 |
| 09:45:18 |
16.11 |
15 |
7344 |
买入 |
| 09:45:21 |
16.1 |
5 |
7349 |
卖出 |
| 09:45:24 |
16.11 |
6 |
7355 |
卖出 |
| 09:45:27 |
16.11 |
14 |
7369 |
卖出 |
| 09:45:33 |
16.11 |
4 |
7373 |
卖出 |
| 09:45:36 |
16.11 |
13 |
7386 |
买入 |
| 09:45:39 |
16.15 |
3 |
7389 |
买入 |
| 09:45:51 |
16.14 |
2 |
7391 |
买入 |
| 09:45:57 |
16.11 |
3 |
7394 |
卖出 |
| 09:46:06 |
16.12 |
1 |
7395 |
卖出 |
| 09:46:09 |
16.14 |
25 |
7420 |
买入 |
| 09:46:12 |
16.14 |
16 |
7436 |
卖出 |
| 09:46:15 |
16.14 |
3 |
7439 |
卖出 |
| 09:46:18 |
16.14 |
74 |
7513 |
卖出 |
| 09:46:21 |
16.14 |
5 |
7518 |
买入 |
| 09:46:30 |
16.14 |
10 |
7528 |
买入 |
| 09:46:39 |
16.14 |
23 |
7551 |
买入 |
| 09:46:45 |
16.14 |
31 |
7582 |
卖出 |
| 09:46:51 |
16.14 |
3 |
7585 |
卖出 |
| 09:47:06 |
16.15 |
10 |
7595 |
卖出 |
| 09:47:09 |
16.15 |
46 |
7641 |
买入 |
| 09:47:12 |
16.14 |
1 |
7642 |
卖出 |
| 09:47:15 |
16.15 |
24 |
7666 |
买入 |
| 09:47:18 |
16.15 |
12 |
7678 |
卖出 |
| 09:47:21 |
16.15 |
4 |
7682 |
卖出 |
| 09:47:24 |
16.15 |
41 |
7723 |
卖出 |
| 09:47:27 |
16.15 |
24 |
7747 |
卖出 |
| 09:47:30 |
16.16 |
7 |
7754 |
买入 |
| 09:47:39 |
16.15 |
23 |
7777 |
买入 |
| 09:47:42 |
16.15 |
31 |
7808 |
买入 |