金达莱[688057]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.59 |
4 |
4 |
集合竞价 |
| 09:15:07 |
16.59 |
4 |
4 |
集合竞价 |
| 09:15:52 |
16.59 |
4 |
4 |
集合竞价 |
| 09:16:22 |
16.59 |
23 |
23 |
集合竞价 |
| 09:17:19 |
14.72 |
513 |
513 |
集合竞价 |
| 09:17:46 |
14 |
513 |
513 |
集合竞价 |
| 09:17:49 |
14.72 |
513 |
513 |
集合竞价 |
| 09:18:01 |
16.59 |
4 |
4 |
集合竞价 |
| 09:19:46 |
16.58 |
4 |
4 |
集合竞价 |
| 09:21:13 |
16.5 |
4 |
4 |
集合竞价 |
| 09:21:40 |
16.5 |
4 |
4 |
集合竞价 |
| 09:22:07 |
16.5 |
4 |
4 |
集合竞价 |
| 09:22:22 |
16.49 |
4 |
4 |
集合竞价 |
| 09:23:46 |
16.42 |
4 |
4 |
集合竞价 |
| 09:24:25 |
16.36 |
32 |
32 |
集合竞价 |
| 09:24:28 |
16.36 |
33 |
33 |
集合竞价 |
| 09:24:43 |
16.36 |
63 |
63 |
集合竞价 |
| 09:24:46 |
16.35 |
143 |
143 |
集合竞价 |
| 09:25:05 |
16.35 |
143 |
286 |
卖出 |
| 09:30:04 |
16.29 |
23 |
309 |
卖出 |
| 09:30:10 |
16.28 |
4 |
313 |
卖出 |
| 09:30:13 |
16.3 |
12 |
325 |
买入 |
| 09:30:16 |
16.25 |
7 |
332 |
卖出 |
| 09:30:19 |
16.25 |
52 |
384 |
卖出 |
| 09:30:22 |
16.25 |
5 |
389 |
卖出 |
| 09:30:25 |
16.22 |
11 |
400 |
卖出 |
| 09:30:28 |
16.22 |
1 |
401 |
卖出 |
| 09:30:31 |
16.21 |
7 |
408 |
卖出 |
| 09:30:34 |
16.2 |
18 |
426 |
卖出 |
| 09:30:37 |
16.2 |
5 |
431 |
卖出 |
| 09:30:40 |
16.22 |
11 |
442 |
买入 |
| 09:30:43 |
16.22 |
4 |
446 |
卖出 |
| 09:30:55 |
16.22 |
2 |
448 |
卖出 |
| 09:31:01 |
16.24 |
2 |
450 |
卖出 |
| 09:31:13 |
16.23 |
20 |
470 |
卖出 |
| 09:31:19 |
16.27 |
14 |
484 |
买入 |
| 09:31:22 |
16.27 |
2 |
486 |
卖出 |
| 09:31:25 |
16.28 |
2 |
488 |
买入 |
| 09:31:31 |
16.28 |
10 |
498 |
买入 |
| 09:31:34 |
16.28 |
0 |
498 |
买入 |
| 09:31:46 |
16.28 |
2 |
500 |
卖出 |
| 09:31:52 |
16.3 |
20 |
520 |
买入 |
| 09:31:58 |
16.3 |
104 |
624 |
买入 |
| 09:32:13 |
16.29 |
2 |
626 |
卖出 |
| 09:32:28 |
16.3 |
88 |
714 |
买入 |
| 09:32:43 |
16.34 |
10 |
724 |
买入 |
| 09:32:46 |
16.34 |
12 |
736 |
买入 |
| 09:32:52 |
16.35 |
12 |
748 |
买入 |
| 09:33:01 |
16.35 |
5 |
753 |
买入 |
| 09:33:07 |
16.35 |
2 |
755 |
买入 |
| 09:33:10 |
16.35 |
13 |
768 |
买入 |
| 09:33:13 |
16.35 |
2 |
770 |
卖出 |
| 09:33:16 |
16.35 |
9 |
779 |
卖出 |
| 09:33:19 |
16.35 |
1 |
780 |
买入 |
| 09:33:31 |
16.36 |
4 |
784 |
买入 |
| 09:33:43 |
16.36 |
2 |
786 |
卖出 |
| 09:34:07 |
16.37 |
16 |
802 |
买入 |
| 09:34:16 |
16.36 |
2 |
804 |
卖出 |
| 09:34:19 |
16.37 |
33 |
837 |
买入 |
| 09:34:22 |
16.36 |
18 |
855 |
卖出 |
| 09:34:25 |
16.36 |
2 |
857 |
卖出 |
| 09:34:31 |
16.37 |
5 |
862 |
买入 |
| 09:34:46 |
16.36 |
4 |
866 |
卖出 |
| 09:34:49 |
16.36 |
6 |
872 |
卖出 |
| 09:34:52 |
16.36 |
2 |
874 |
卖出 |
| 09:34:55 |
16.36 |
4 |
878 |
卖出 |
| 09:34:58 |
16.37 |
22 |
900 |
买入 |
| 09:35:07 |
16.38 |
23 |
923 |
买入 |
| 09:35:13 |
16.37 |
18 |
941 |
卖出 |
| 09:35:16 |
16.37 |
20 |
961 |
买入 |
| 09:35:22 |
16.36 |
40 |
1001 |
卖出 |
| 09:35:52 |
16.35 |
4 |
1005 |
卖出 |
| 09:36:01 |
16.36 |
5 |
1010 |
买入 |
| 09:36:04 |
16.35 |
16 |
1026 |
卖出 |
| 09:36:13 |
16.35 |
4 |
1030 |
卖出 |
| 09:36:34 |
16.34 |
2 |
1032 |
卖出 |
| 09:36:55 |
16.36 |
7 |
1039 |
买入 |
| 09:37:04 |
16.37 |
7 |
1046 |
买入 |
| 09:37:07 |
16.37 |
4 |
1050 |
卖出 |
| 09:37:10 |
16.38 |
8 |
1058 |
买入 |
| 09:37:25 |
16.38 |
1 |
1059 |
买入 |
| 09:37:55 |
16.41 |
2 |
1061 |
卖出 |
| 09:38:13 |
16.42 |
2 |
1063 |
卖出 |
| 09:38:22 |
16.41 |
4 |
1067 |
卖出 |
| 09:38:31 |
16.44 |
3 |
1070 |
买入 |
| 09:38:40 |
16.45 |
10 |
1080 |
买入 |
| 09:38:52 |
16.45 |
14 |
1094 |
买入 |
| 09:39:01 |
16.45 |
2 |
1096 |
买入 |
| 09:39:04 |
16.42 |
7 |
1103 |
卖出 |
| 09:39:07 |
16.45 |
6 |
1109 |
买入 |
| 09:39:10 |
16.45 |
9 |
1118 |
买入 |
| 09:39:13 |
16.46 |
12 |
1130 |
买入 |
| 09:39:22 |
16.46 |
20 |
1150 |
买入 |
| 09:39:28 |
16.45 |
2 |
1152 |
卖出 |
| 09:39:34 |
16.45 |
1 |
1153 |
卖出 |
| 09:39:37 |
16.45 |
64 |
1217 |
买入 |
| 09:39:40 |
16.45 |
13 |
1230 |
买入 |
| 09:39:43 |
16.46 |
38 |
1268 |
买入 |
| 09:39:52 |
16.39 |
80 |
1348 |
卖出 |
| 09:40:01 |
16.49 |
10 |
1358 |
买入 |
| 09:40:07 |
16.48 |
6 |
1364 |
买入 |
| 09:40:19 |
16.46 |
10 |
1374 |
卖出 |
| 09:40:22 |
16.48 |
122 |
1496 |
买入 |
| 09:40:25 |
16.49 |
92 |
1588 |
买入 |
| 09:40:28 |
16.5 |
20 |
1608 |
买入 |
| 09:40:37 |
16.5 |
10 |
1618 |
买入 |
| 09:40:43 |
16.51 |
2 |
1620 |
买入 |
| 09:40:46 |
16.5 |
5 |
1625 |
卖出 |
| 09:40:49 |
16.51 |
36 |
1661 |
买入 |
| 09:40:52 |
16.51 |
9 |
1670 |
卖出 |
| 09:40:55 |
16.51 |
12 |
1682 |
卖出 |
| 09:40:58 |
16.48 |
4 |
1686 |
卖出 |
| 09:41:04 |
16.48 |
2 |
1688 |
卖出 |
| 09:41:07 |
16.5 |
5 |
1693 |
买入 |
| 09:41:16 |
16.5 |
2 |
1695 |
卖出 |
| 09:41:46 |
16.51 |
10 |
1705 |
买入 |
| 09:41:52 |
16.48 |
2 |
1707 |
卖出 |
| 09:41:58 |
16.51 |
23 |
1730 |
买入 |
| 09:42:07 |
16.51 |
12 |
1742 |
买入 |
| 09:42:10 |
16.5 |
23 |
1765 |
卖出 |
| 09:42:19 |
16.5 |
4 |
1769 |
买入 |
| 09:42:25 |
16.5 |
3 |
1772 |
买入 |
| 09:42:28 |
16.5 |
7 |
1779 |
买入 |
| 09:42:31 |
16.5 |
10 |
1789 |
买入 |
| 09:43:01 |
16.53 |
2 |
1791 |
买入 |
| 09:43:04 |
16.53 |
2 |
1793 |
卖出 |
| 09:43:28 |
16.53 |
20 |
1813 |
卖出 |
| 09:44:16 |
16.5 |
60 |
1873 |
卖出 |
| 09:44:25 |
16.5 |
18 |
1891 |
买入 |
| 09:45:01 |
16.5 |
2 |
1893 |
卖出 |
| 09:45:07 |
16.5 |
6 |
1899 |
买入 |
| 09:45:28 |
16.48 |
16 |
1915 |
卖出 |
| 09:46:19 |
16.48 |
2 |
1917 |
卖出 |
| 09:46:22 |
16.5 |
42 |
1959 |
买入 |
| 09:46:25 |
16.5 |
4 |
1963 |
买入 |
| 09:46:28 |
16.5 |
2 |
1965 |
买入 |
| 09:46:40 |
16.51 |
10 |
1975 |
买入 |
| 09:46:49 |
16.51 |
2 |
1977 |
买入 |
| 09:47:37 |
16.51 |
12 |
1989 |
卖出 |
| 09:47:43 |
16.51 |
0 |
1989 |
卖出 |
| 09:48:43 |
16.51 |
9 |
1998 |
买入 |
| 09:48:49 |
16.51 |
0 |
1998 |
卖出 |
| 09:49:25 |
16.51 |
6 |
2004 |
买入 |
| 09:50:46 |
16.45 |
5 |
2009 |
卖出 |
| 09:51:07 |
16.46 |
10 |
2019 |
卖出 |
| 09:51:13 |
16.45 |
13 |
2032 |
卖出 |
| 09:51:16 |
16.44 |
10 |
2042 |
卖出 |
| 09:51:43 |
16.44 |
15 |
2057 |
卖出 |
| 09:51:46 |
16.44 |
2 |
2059 |
卖出 |
| 09:52:07 |
16.46 |
8 |
2067 |
买入 |
| 09:52:22 |
16.46 |
27 |
2094 |
买入 |
| 09:53:37 |
16.48 |
2 |
2096 |
卖出 |
| 09:55:04 |
16.48 |
29 |
2125 |
卖出 |
| 09:55:43 |
16.48 |
36 |
2161 |
买入 |
| 09:55:49 |
16.48 |
4 |
2165 |
买入 |
| 09:55:55 |
16.5 |
6 |
2171 |
买入 |
| 09:56:25 |
16.47 |
2 |
2173 |
卖出 |
| 09:57:01 |
16.5 |
9 |
2182 |
买入 |
| 09:57:46 |
16.47 |
2 |
2184 |
卖出 |
| 09:57:55 |
16.47 |
2 |
2186 |
卖出 |
| 09:58:01 |
16.47 |
10 |
2196 |
卖出 |
| 09:58:04 |
16.47 |
1 |
2197 |
卖出 |
| 09:58:34 |
16.46 |
4 |
2201 |
买入 |
| 09:58:52 |
16.46 |
2 |
2203 |
卖出 |
| 09:59:31 |
16.44 |
2 |
2205 |
卖出 |
| 09:59:34 |
16.46 |
8 |
2213 |
买入 |
| 10:00:19 |
16.45 |
22 |
2235 |
买入 |
| 10:00:28 |
16.45 |
52 |
2287 |
买入 |
| 10:00:31 |
16.45 |
14 |
2301 |
买入 |
| 10:01:07 |
16.45 |
25 |
2326 |
买入 |
| 10:01:10 |
16.38 |
102 |
2428 |
卖出 |
| 10:01:19 |
16.45 |
20 |
2448 |
买入 |
| 10:02:37 |
16.43 |
20 |
2468 |
卖出 |
| 10:02:40 |
16.43 |
5 |
2473 |
买入 |
| 10:02:43 |
16.43 |
5 |
2478 |
买入 |
| 10:03:04 |
16.43 |
2 |
2480 |
卖出 |
| 10:03:16 |
16.43 |
27 |
2507 |
卖出 |
| 10:03:19 |
16.38 |
38 |
2545 |
卖出 |
| 10:03:25 |
16.41 |
2 |
2547 |
买入 |
| 10:03:28 |
16.45 |
6 |
2553 |
买入 |
| 10:03:37 |
16.45 |
6 |
2559 |
买入 |
| 10:03:46 |
16.45 |
6 |
2565 |
卖出 |
| 10:03:55 |
16.41 |
2 |
2567 |
卖出 |
| 10:04:31 |
16.41 |
22 |
2589 |
卖出 |
| 10:04:40 |
16.41 |
20 |
2609 |
卖出 |
| 10:05:25 |
16.45 |
8 |
2617 |
买入 |
| 10:05:40 |
16.45 |
9 |
2626 |
卖出 |
| 10:07:31 |
16.45 |
6 |
2632 |
买入 |
| 10:07:34 |
16.45 |
6 |
2638 |
买入 |
| 10:07:37 |
16.45 |
6 |
2644 |
买入 |
| 10:07:40 |
16.45 |
25 |
2669 |
买入 |
| 10:08:01 |
16.42 |
2 |
2671 |
卖出 |
| 10:08:40 |
16.42 |
20 |
2691 |
卖出 |
| 10:09:40 |
16.42 |
12 |
2703 |
卖出 |
| 10:09:58 |
16.41 |
2 |
2705 |
卖出 |
| 10:10:22 |
16.31 |
200 |
2905 |
卖出 |
| 10:10:40 |
16.33 |
20 |
2925 |
卖出 |
| 10:11:40 |
16.34 |
20 |
2945 |
卖出 |
| 10:12:07 |
16.36 |
20 |
2965 |
卖出 |
| 10:12:22 |
16.37 |
2 |
2967 |
卖出 |
| 10:12:40 |
16.37 |
20 |
2987 |
卖出 |
| 10:13:40 |
16.38 |
20 |
3007 |
卖出 |
| 10:13:58 |
16.37 |
2 |
3009 |
卖出 |
| 10:14:28 |
16.38 |
39 |
3048 |
买入 |
| 10:14:31 |
16.38 |
7 |
3055 |
买入 |
| 10:14:34 |
16.38 |
3 |
3058 |
买入 |
| 10:15:25 |
16.38 |
7 |
3065 |
买入 |
| 10:16:13 |
16.38 |
29 |
3094 |
买入 |
| 10:16:43 |
16.42 |
2 |
3096 |
买入 |
| 10:17:19 |
16.39 |
2 |
3098 |
卖出 |
| 10:18:31 |
16.39 |
19 |
3117 |
卖出 |
| 10:18:34 |
16.39 |
2 |
3119 |
买入 |
| 10:18:52 |
16.38 |
2 |
3121 |
卖出 |
| 10:19:10 |
16.38 |
20 |
3141 |
卖出 |
| 10:19:22 |
16.36 |
35 |
3176 |
卖出 |
| 10:19:34 |
16.38 |
9 |
3185 |
买入 |
| 10:19:49 |
16.38 |
6 |
3191 |
买入 |
| 10:19:52 |
16.39 |
13 |
3204 |
买入 |
| 10:19:55 |
16.39 |
6 |
3210 |
买入 |
| 10:21:01 |
16.37 |
5 |
3215 |
卖出 |
| 10:21:43 |
16.39 |
25 |
3240 |
买入 |
| 10:22:31 |
16.39 |
2 |
3242 |
买入 |
| 10:22:55 |
16.39 |
4 |
3246 |
买入 |
| 10:23:58 |
16.4 |
3 |
3249 |
卖出 |
| 10:24:10 |
16.4 |
5 |
3254 |
卖出 |
| 10:24:31 |
16.4 |
2 |
3256 |
买入 |
| 10:24:52 |
16.4 |
6 |
3262 |
买入 |
| 10:25:40 |
16.38 |
10 |
3272 |
卖出 |
| 10:26:40 |
16.37 |
4 |
3276 |
卖出 |
| 10:26:52 |
16.36 |
15 |
3291 |
卖出 |
| 10:29:07 |
16.37 |
2 |
3293 |
卖出 |
| 10:30:10 |
16.38 |
5 |
3298 |
卖出 |
| 10:30:13 |
16.38 |
2 |
3300 |
买入 |
| 10:30:16 |
16.39 |
6 |
3306 |
买入 |
| 10:30:19 |
16.39 |
13 |
3319 |
买入 |
| 10:30:22 |
16.39 |
12 |
3331 |
买入 |
| 10:30:25 |
16.4 |
11 |
3342 |
买入 |
| 10:30:28 |
16.4 |
45 |
3387 |
买入 |
| 10:30:31 |
16.4 |
15 |
3402 |
买入 |
| 10:30:40 |
16.4 |
27 |
3429 |
买入 |
| 10:30:43 |
16.4 |
4 |
3433 |
买入 |
| 10:31:40 |
16.42 |
14 |
3447 |
买入 |
| 10:32:16 |
16.44 |
6 |
3453 |
买入 |
| 10:33:55 |
16.43 |
8 |
3461 |
卖出 |
| 10:34:40 |
16.46 |
23 |
3484 |
买入 |
| 10:34:43 |
16.46 |
19 |
3503 |
卖出 |
| 10:34:46 |
16.43 |
8 |
3511 |
卖出 |
| 10:35:16 |
16.45 |
10 |
3521 |
买入 |
| 10:35:34 |
16.45 |
6 |
3527 |
卖出 |
| 10:35:37 |
16.45 |
6 |
3533 |
卖出 |
| 10:35:40 |
16.45 |
5 |
3538 |
卖出 |
| 10:36:34 |
16.45 |
2 |
3540 |
卖出 |
| 10:36:43 |
16.43 |
2 |
3542 |
卖出 |
| 10:37:43 |
16.42 |
2 |
3544 |
卖出 |
| 10:38:28 |
16.42 |
2 |
3546 |
卖出 |
| 10:39:55 |
16.42 |
2 |
3548 |
卖出 |
| 10:40:25 |
16.42 |
5 |
3553 |
卖出 |
| 10:40:37 |
16.42 |
7 |
3560 |
买入 |
| 10:40:43 |
16.42 |
2 |
3562 |
卖出 |
| 10:41:07 |
16.42 |
2 |
3564 |
卖出 |
| 10:41:43 |
16.42 |
6 |
3570 |
卖出 |
| 10:42:04 |
16.4 |
6 |
3576 |
卖出 |
| 10:42:43 |
16.42 |
37 |
3613 |
买入 |
| 10:44:13 |
16.46 |
4 |
3617 |
买入 |
| 10:44:22 |
16.46 |
24 |
3641 |
买入 |
| 10:44:58 |
16.42 |
2 |
3643 |
卖出 |
| 10:45:46 |
16.41 |
34 |
3677 |
卖出 |
| 10:46:16 |
16.4 |
2 |
3679 |
卖出 |
| 10:46:19 |
16.4 |
7 |
3686 |
卖出 |
| 10:47:22 |
16.38 |
132 |
3818 |
卖出 |
| 10:48:07 |
16.39 |
14 |
3832 |
卖出 |
| 10:48:10 |
16.39 |
12 |
3844 |
买入 |
| 10:50:28 |
16.39 |
56 |
3900 |
卖出 |
| 10:50:43 |
16.39 |
15 |
3915 |
卖出 |
| 10:50:49 |
16.39 |
2 |
3917 |
卖出 |
| 10:51:25 |
16.41 |
2 |
3919 |
买入 |
| 10:51:34 |
16.39 |
5 |
3924 |
卖出 |
| 10:52:43 |
16.45 |
9 |
3933 |
买入 |
| 10:53:26 |
16.4 |
2 |
3935 |
卖出 |
| 10:53:40 |
16.4 |
2 |
3937 |
卖出 |
| 10:54:32 |
16.41 |
2 |
3939 |
卖出 |
| 10:54:37 |
16.42 |
2 |
3941 |
买入 |
| 10:54:46 |
16.43 |
8 |
3949 |
买入 |
| 10:56:38 |
16.41 |
10 |
3959 |
卖出 |
| 10:57:59 |
16.43 |
5 |
3964 |
买入 |
| 10:58:14 |
16.43 |
25 |
3989 |
买入 |
| 11:01:11 |
16.43 |
15 |
4004 |
买入 |
| 11:01:50 |
16.42 |
17 |
4021 |
卖出 |
| 11:03:17 |
16.41 |
10 |
4031 |
卖出 |
| 11:03:32 |
16.4 |
4 |
4035 |
卖出 |
| 11:03:38 |
16.4 |
2 |
4037 |
卖出 |
| 11:04:14 |
16.42 |
10 |
4047 |
买入 |
| 11:04:26 |
16.4 |
17 |
4064 |
卖出 |
| 11:04:53 |
16.39 |
12 |
4076 |
卖出 |
| 11:04:56 |
16.42 |
18 |
4094 |
买入 |
| 11:06:35 |
16.39 |
3 |
4097 |
卖出 |
| 11:06:38 |
16.42 |
26 |
4123 |
买入 |
| 11:08:32 |
16.42 |
3 |
4126 |
卖出 |
| 11:08:44 |
16.42 |
2 |
4128 |
卖出 |
| 11:08:59 |
16.42 |
11 |
4139 |
卖出 |