金达莱[688057]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
13.58 |
2 |
2 |
集合竞价 |
09:15:07 |
13.64 |
2 |
2 |
集合竞价 |
09:17:40 |
16.38 |
568 |
568 |
集合竞价 |
09:17:43 |
16.38 |
568 |
568 |
集合竞价 |
09:18:07 |
16.38 |
568 |
568 |
集合竞价 |
09:18:13 |
16.38 |
577 |
577 |
集合竞价 |
09:18:22 |
16.38 |
577 |
577 |
集合竞价 |
09:18:25 |
16.38 |
620 |
620 |
集合竞价 |
09:18:28 |
16.38 |
663 |
663 |
集合竞价 |
09:18:40 |
16.38 |
670 |
670 |
集合竞价 |
09:18:46 |
16.38 |
668 |
668 |
集合竞价 |
09:18:49 |
16.38 |
681 |
681 |
集合竞价 |
09:18:52 |
16.38 |
696 |
696 |
集合竞价 |
09:18:55 |
16.38 |
706 |
706 |
集合竞价 |
09:19:01 |
16.38 |
739 |
739 |
集合竞价 |
09:19:10 |
16.38 |
739 |
739 |
集合竞价 |
09:19:13 |
16.38 |
739 |
739 |
集合竞价 |
09:19:16 |
16.38 |
739 |
739 |
集合竞价 |
09:19:19 |
13.99 |
2 |
2 |
集合竞价 |
09:19:22 |
13.64 |
2 |
2 |
集合竞价 |
09:22:37 |
13.6 |
8 |
8 |
集合竞价 |
09:22:40 |
13.6 |
10 |
10 |
集合竞价 |
09:24:16 |
13.58 |
15 |
15 |
集合竞价 |
09:24:49 |
13.58 |
15 |
15 |
集合竞价 |
09:24:58 |
13.58 |
17 |
17 |
集合竞价 |
09:25:03 |
13.58 |
18 |
35 |
卖出 |
09:30:07 |
13.79 |
20 |
55 |
卖出 |
09:30:52 |
13.69 |
41 |
96 |
买入 |
09:30:58 |
13.69 |
10 |
106 |
买入 |
09:31:13 |
13.62 |
2 |
108 |
卖出 |
09:31:19 |
13.69 |
305 |
413 |
买入 |
09:31:22 |
13.62 |
5 |
418 |
卖出 |
09:31:25 |
13.61 |
2 |
420 |
卖出 |
09:31:40 |
13.63 |
13 |
433 |
卖出 |
09:31:43 |
13.63 |
30 |
463 |
买入 |
09:31:46 |
13.63 |
38 |
501 |
买入 |
09:31:49 |
13.63 |
22 |
523 |
买入 |
09:31:52 |
13.63 |
43 |
566 |
买入 |
09:31:55 |
13.63 |
159 |
725 |
买入 |
09:31:58 |
13.63 |
23 |
748 |
买入 |
09:32:01 |
13.63 |
19 |
767 |
买入 |
09:32:04 |
13.63 |
2 |
769 |
买入 |
09:32:13 |
13.69 |
32 |
801 |
买入 |
09:33:43 |
13.75 |
5 |
806 |
买入 |
09:33:58 |
13.79 |
2 |
808 |
买入 |
09:34:10 |
13.75 |
2 |
810 |
卖出 |
09:34:34 |
13.71 |
39 |
849 |
卖出 |
09:35:34 |
13.82 |
47 |
896 |
买入 |
09:35:37 |
13.82 |
2 |
898 |
卖出 |
09:35:40 |
13.82 |
0 |
898 |
卖出 |
09:35:55 |
13.81 |
20 |
918 |
卖出 |
09:36:13 |
13.81 |
20 |
938 |
买入 |
09:36:40 |
13.75 |
2 |
940 |
卖出 |
09:36:46 |
13.8 |
5 |
945 |
买入 |
09:36:58 |
13.75 |
2 |
947 |
卖出 |
09:37:10 |
13.78 |
2 |
949 |
买入 |
09:37:19 |
13.8 |
24 |
973 |
买入 |
09:37:46 |
13.78 |
30 |
1003 |
卖出 |
09:37:49 |
13.78 |
10 |
1013 |
买入 |
09:38:16 |
13.76 |
6 |
1019 |
买入 |
09:38:58 |
13.78 |
49 |
1068 |
买入 |
09:39:37 |
13.78 |
2 |
1070 |
买入 |
09:40:07 |
13.8 |
18 |
1088 |
买入 |
09:40:31 |
13.76 |
2 |
1090 |
卖出 |
09:40:40 |
13.74 |
114 |
1204 |
卖出 |
09:40:49 |
13.75 |
6 |
1210 |
买入 |
09:40:52 |
13.75 |
8 |
1218 |
买入 |
09:41:07 |
13.75 |
12 |
1230 |
买入 |
09:41:10 |
13.75 |
1 |
1231 |
买入 |
09:41:31 |
13.75 |
14 |
1245 |
卖出 |
09:41:34 |
13.75 |
19 |
1264 |
卖出 |
09:42:07 |
13.75 |
19 |
1283 |
买入 |
09:42:22 |
13.75 |
5 |
1288 |
卖出 |
09:43:40 |
13.76 |
17 |
1305 |
买入 |
09:44:19 |
13.72 |
10 |
1315 |
卖出 |
09:44:43 |
13.72 |
10 |
1325 |
卖出 |
09:45:58 |
13.72 |
26 |
1351 |
卖出 |
09:46:01 |
13.76 |
32 |
1383 |
买入 |
09:46:13 |
13.76 |
24 |
1407 |
买入 |
09:46:25 |
13.79 |
36 |
1443 |
买入 |
09:46:37 |
13.79 |
2 |
1445 |
买入 |
09:46:46 |
13.79 |
1 |
1446 |
买入 |
09:46:55 |
13.79 |
1 |
1447 |
卖出 |
09:48:16 |
13.8 |
10 |
1457 |
买入 |
09:48:25 |
13.8 |
21 |
1478 |
买入 |
09:48:46 |
13.81 |
10 |
1488 |
卖出 |
09:49:28 |
13.76 |
85 |
1573 |
卖出 |
09:51:10 |
13.79 |
10 |
1583 |
买入 |
09:51:31 |
13.8 |
3 |
1586 |
买入 |
09:51:43 |
13.79 |
14 |
1600 |
买入 |
09:51:52 |
13.79 |
2 |
1602 |
买入 |
09:51:55 |
13.79 |
4 |
1606 |
买入 |
09:52:04 |
13.8 |
100 |
1706 |
买入 |
09:52:13 |
13.8 |
20 |
1726 |
买入 |
09:52:31 |
13.79 |
6 |
1732 |
卖出 |
09:52:52 |
13.84 |
76 |
1808 |
买入 |
09:53:13 |
13.84 |
23 |
1831 |
卖出 |
09:53:31 |
13.84 |
6 |
1837 |
买入 |
09:54:07 |
13.84 |
30 |
1867 |
卖出 |
09:54:10 |
13.84 |
10 |
1877 |
卖出 |
09:54:13 |
13.84 |
3 |
1880 |
卖出 |
09:54:19 |
13.86 |
6 |
1886 |
买入 |
09:54:46 |
13.86 |
3 |
1889 |
买入 |
09:54:49 |
13.86 |
4 |
1893 |
卖出 |
09:55:04 |
13.86 |
6 |
1899 |
卖出 |
09:55:10 |
13.86 |
13 |
1912 |
买入 |
09:55:16 |
13.82 |
44 |
1956 |
卖出 |
09:56:07 |
13.84 |
2 |
1958 |
买入 |
09:56:40 |
13.82 |
6 |
1964 |
卖出 |
09:56:43 |
13.85 |
2 |
1966 |
买入 |
09:57:28 |
13.82 |
4 |
1970 |
卖出 |
09:58:19 |
13.82 |
25 |
1995 |
卖出 |
09:59:13 |
13.8 |
8 |
2003 |
卖出 |
09:59:40 |
13.82 |
8 |
2011 |
买入 |
10:00:31 |
13.82 |
24 |
2035 |
买入 |
10:00:40 |
13.82 |
10 |
2045 |
卖出 |
10:00:43 |
13.82 |
8 |
2053 |
卖出 |
10:01:04 |
13.82 |
5 |
2058 |
卖出 |
10:01:25 |
13.85 |
17 |
2075 |
买入 |
10:01:28 |
13.86 |
27 |
2102 |
买入 |
10:01:40 |
13.86 |
31 |
2133 |
买入 |
10:01:49 |
13.88 |
6 |
2139 |
买入 |
10:02:04 |
13.88 |
10 |
2149 |
买入 |
10:02:07 |
13.88 |
22 |
2171 |
买入 |
10:02:10 |
13.89 |
23 |
2194 |
买入 |
10:02:13 |
13.88 |
30 |
2224 |
卖出 |
10:02:25 |
13.89 |
0 |
2224 |
买入 |
10:02:34 |
13.9 |
5 |
2229 |
买入 |
10:02:40 |
13.87 |
156 |
2385 |
卖出 |
10:02:43 |
13.87 |
6 |
2391 |
卖出 |
10:02:49 |
13.86 |
2 |
2393 |
买入 |
10:03:01 |
13.82 |
92 |
2485 |
卖出 |
10:03:04 |
13.82 |
6 |
2491 |
买入 |
10:03:40 |
13.82 |
1 |
2492 |
买入 |
10:04:13 |
13.81 |
5 |
2497 |
卖出 |
10:04:16 |
13.81 |
5 |
2502 |
卖出 |
10:04:19 |
13.82 |
17 |
2519 |
卖出 |
10:04:22 |
13.81 |
7 |
2526 |
卖出 |
10:05:34 |
13.84 |
10 |
2536 |
卖出 |
10:05:37 |
13.83 |
10 |
2546 |
卖出 |
10:05:49 |
13.81 |
22 |
2568 |
卖出 |
10:06:01 |
13.8 |
77 |
2645 |
卖出 |
10:06:10 |
13.8 |
15 |
2660 |
卖出 |
10:06:19 |
13.8 |
4 |
2664 |
买入 |
10:06:22 |
13.79 |
29 |
2693 |
卖出 |
10:06:31 |
13.79 |
1 |
2694 |
卖出 |
10:06:34 |
13.79 |
10 |
2704 |
卖出 |
10:06:43 |
13.8 |
0 |
2704 |
买入 |
10:06:46 |
13.79 |
27 |
2731 |
卖出 |
10:07:04 |
13.79 |
0 |
2731 |
卖出 |
10:07:37 |
13.8 |
9 |
2740 |
卖出 |
10:08:25 |
13.79 |
4 |
2744 |
卖出 |
10:08:37 |
13.79 |
26 |
2770 |
卖出 |
10:08:40 |
13.79 |
23 |
2793 |
卖出 |
10:08:55 |
13.76 |
33 |
2826 |
卖出 |
10:09:19 |
13.75 |
9 |
2835 |
卖出 |
10:09:25 |
13.78 |
2 |
2837 |
买入 |
10:09:37 |
13.73 |
8 |
2845 |
卖出 |
10:09:49 |
13.78 |
1 |
2846 |
买入 |
10:10:19 |
13.78 |
49 |
2895 |
卖出 |
10:10:25 |
13.78 |
2 |
2897 |
买入 |
10:10:52 |
13.77 |
2 |
2899 |
买入 |
10:11:43 |
13.74 |
24 |
2923 |
卖出 |
10:11:46 |
13.75 |
12 |
2935 |
卖出 |
10:11:49 |
13.75 |
8 |
2943 |
卖出 |
10:11:52 |
13.75 |
9 |
2952 |
卖出 |
10:12:04 |
13.75 |
30 |
2982 |
卖出 |
10:12:10 |
13.75 |
5 |
2987 |
卖出 |
10:12:16 |
13.75 |
10 |
2997 |
卖出 |
10:13:07 |
13.75 |
4 |
3001 |
卖出 |
10:13:10 |
13.75 |
4 |
3005 |
买入 |
10:13:25 |
13.75 |
1 |
3006 |
买入 |
10:13:28 |
13.79 |
10 |
3016 |
买入 |
10:13:43 |
13.75 |
55 |
3071 |
卖出 |
10:15:01 |
13.78 |
2 |
3073 |
买入 |
10:15:10 |
13.78 |
15 |
3088 |
卖出 |
10:16:07 |
13.8 |
5 |
3093 |
买入 |
10:16:16 |
13.78 |
0 |
3093 |
卖出 |
10:16:19 |
13.78 |
8 |
3101 |
买入 |
10:16:49 |
13.78 |
3 |
3104 |
卖出 |
10:17:34 |
13.76 |
31 |
3135 |
买入 |
10:19:07 |
13.8 |
2 |
3137 |
买入 |
10:24:04 |
13.78 |
19 |
3156 |
卖出 |
10:25:08 |
13.8 |
16 |
3172 |
买入 |
10:25:11 |
13.8 |
2 |
3174 |
买入 |
10:26:05 |
13.82 |
16 |
3190 |
买入 |
10:26:26 |
13.79 |
11 |
3201 |
卖出 |
10:27:14 |
13.82 |
2 |
3203 |
买入 |
10:27:20 |
13.82 |
3 |
3206 |
买入 |
10:27:22 |
13.84 |
10 |
3216 |
买入 |
10:28:26 |
13.81 |
3 |
3219 |
卖出 |
10:28:32 |
13.81 |
6 |
3225 |
买入 |
10:29:11 |
13.81 |
0 |
3225 |
买入 |
10:30:38 |
13.81 |
2 |
3227 |
买入 |
10:31:05 |
13.83 |
24 |
3251 |
买入 |
10:31:47 |
13.83 |
30 |
3281 |
买入 |
10:31:50 |
13.83 |
1 |
3282 |
买入 |
10:31:53 |
13.84 |
79 |
3361 |
买入 |
10:32:05 |
13.86 |
2 |
3363 |
买入 |
10:32:14 |
13.88 |
4 |
3367 |
买入 |
10:32:23 |
13.88 |
7 |
3374 |
买入 |
10:32:32 |
13.88 |
12 |
3386 |
买入 |
10:32:38 |
13.9 |
15 |
3401 |
买入 |
10:32:41 |
13.9 |
3 |
3404 |
买入 |
10:32:44 |
13.9 |
3 |
3407 |
买入 |
10:32:50 |
13.9 |
2 |
3409 |
买入 |
10:32:53 |
13.9 |
26 |
3435 |
买入 |
10:33:14 |
13.9 |
20 |
3455 |
卖出 |
10:33:26 |
13.94 |
49 |
3504 |
买入 |
10:33:47 |
13.94 |
6 |
3510 |
买入 |
10:33:53 |
13.94 |
6 |
3516 |
买入 |
10:34:35 |
13.93 |
10 |
3526 |
买入 |
10:35:17 |
13.94 |
78 |
3604 |
买入 |
10:35:20 |
13.94 |
3 |
3607 |
卖出 |
10:36:14 |
13.94 |
6 |
3613 |
卖出 |
10:36:32 |
13.94 |
6 |
3619 |
买入 |
10:36:38 |
13.94 |
12 |
3631 |
买入 |
10:37:08 |
13.94 |
2 |
3633 |
卖出 |
10:37:41 |
13.95 |
21 |
3654 |
买入 |
10:38:17 |
13.95 |
2 |
3656 |
买入 |
10:38:41 |
13.95 |
2 |
3658 |
买入 |
10:39:14 |
13.91 |
11 |
3669 |
卖出 |
10:39:38 |
13.91 |
5 |
3674 |
卖出 |
10:39:53 |
13.91 |
4 |
3678 |
买入 |
10:40:17 |
13.94 |
18 |
3696 |
买入 |
10:40:35 |
13.94 |
2 |
3698 |
买入 |
10:41:29 |
13.92 |
8 |
3706 |
卖出 |
10:41:32 |
13.92 |
12 |
3718 |
买入 |
10:42:05 |
13.93 |
20 |
3738 |
买入 |
10:42:20 |
13.93 |
8 |
3746 |
买入 |
10:42:23 |
13.95 |
67 |
3813 |
买入 |
10:42:26 |
13.96 |
12 |
3825 |
买入 |
10:43:05 |
13.96 |
1 |
3826 |
买入 |
10:43:08 |
13.97 |
37 |
3863 |
买入 |
10:43:11 |
13.98 |
15 |
3878 |
买入 |
10:43:17 |
13.98 |
2 |
3880 |
买入 |
10:43:23 |
13.98 |
14 |
3894 |
买入 |
10:43:35 |
13.99 |
11 |
3905 |
买入 |
10:44:05 |
13.99 |
4 |
3909 |
买入 |
10:44:14 |
13.98 |
5 |
3914 |
卖出 |
10:44:17 |
14 |
59 |
3973 |
买入 |
10:44:50 |
14 |
7 |
3980 |
卖出 |
10:45:14 |
13.99 |
10 |
3990 |
卖出 |
10:45:17 |
13.99 |
2 |
3992 |
卖出 |
10:45:29 |
13.99 |
42 |
4034 |
卖出 |
10:45:50 |
13.99 |
2 |
4036 |
买入 |
10:46:08 |
13.99 |
5 |
4041 |
买入 |
10:46:11 |
13.98 |
8 |
4049 |
卖出 |
10:46:26 |
13.98 |
2 |
4051 |
买入 |
10:46:29 |
13.98 |
0 |
4051 |
买入 |
10:46:50 |
13.98 |
1 |
4052 |
卖出 |
10:47:11 |
13.98 |
1 |
4053 |
买入 |
10:47:35 |
13.95 |
30 |
4083 |
卖出 |
10:48:05 |
13.99 |
26 |
4109 |
买入 |
10:48:08 |
13.99 |
10 |
4119 |
买入 |
10:48:11 |
13.95 |
36 |
4155 |
卖出 |
10:48:14 |
13.99 |
4 |
4159 |
买入 |
10:48:17 |
13.99 |
4 |
4163 |
买入 |
10:48:35 |
13.99 |
10 |
4173 |
买入 |
10:48:38 |
13.99 |
14 |
4187 |
买入 |
10:49:02 |
13.96 |
10 |
4197 |
卖出 |
10:49:17 |
14 |
28 |
4225 |
买入 |
10:49:20 |
14 |
4 |
4229 |
买入 |
10:49:38 |
14 |
2 |
4231 |
买入 |
10:50:17 |
14 |
2 |
4233 |
买入 |
10:50:23 |
14 |
2 |
4235 |
买入 |
10:50:35 |
14.05 |
17 |
4252 |
买入 |
10:50:59 |
14.03 |
10 |
4262 |
买入 |
10:51:02 |
14.03 |
10 |
4272 |
卖出 |
10:51:35 |
14.03 |
2 |
4274 |
买入 |
10:51:38 |
14 |
75 |
4349 |
卖出 |
10:51:41 |
14.03 |
10 |
4359 |
买入 |
10:51:44 |
14.03 |
2 |
4361 |
买入 |
10:52:29 |
14.03 |
2 |
4363 |
买入 |
10:54:29 |
14.02 |
2 |
4365 |
买入 |
10:54:50 |
14.02 |
2 |
4367 |
买入 |
10:54:59 |
14.01 |
5 |
4372 |
卖出 |
10:56:29 |
14 |
1 |
4373 |
买入 |
10:56:38 |
14 |
1 |
4374 |
卖出 |
10:56:59 |
14.01 |
5 |
4379 |
买入 |
10:58:23 |
14.02 |
10 |
4389 |
买入 |
10:58:29 |
14.02 |
2 |
4391 |
买入 |
11:01:59 |
13.99 |
2 |
4393 |
买入 |
11:02:11 |
13.96 |
3 |
4396 |
卖出 |
11:04:29 |
13.99 |
8 |
4404 |
买入 |
11:04:56 |
13.99 |
2 |
4406 |
买入 |
11:05:44 |
13.99 |
2 |
4408 |
买入 |
11:05:56 |
13.99 |
2 |
4410 |
买入 |
11:06:08 |
13.99 |
2 |
4412 |
买入 |
11:06:11 |
14 |
37 |
4449 |
买入 |
11:06:14 |
14 |
8 |
4457 |
买入 |
11:06:17 |
14 |
4 |
4461 |
买入 |
11:06:26 |
14.02 |
16 |
4477 |
买入 |
11:07:11 |
14.02 |
9 |
4486 |
买入 |
11:08:50 |
13.97 |
30 |
4516 |
卖出 |
11:10:41 |
14.01 |
6 |
4522 |
买入 |
11:10:50 |
14.01 |
10 |
4532 |
买入 |
11:10:56 |
14.01 |
2 |
4534 |
买入 |
11:11:08 |
14.02 |
19 |
4553 |
买入 |
11:11:38 |
14.01 |
5 |
4558 |
买入 |