迈得医疗[688310]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:07 |
19.72 |
18 |
18 |
卖出 |
| 09:30:13 |
19.73 |
4 |
22 |
卖出 |
| 09:30:16 |
19.73 |
22 |
44 |
卖出 |
| 09:30:19 |
19.73 |
56 |
100 |
卖出 |
| 09:30:22 |
19.71 |
23 |
123 |
卖出 |
| 09:30:25 |
19.68 |
8 |
131 |
买入 |
| 09:30:28 |
19.51 |
6 |
137 |
卖出 |
| 09:30:31 |
19.64 |
4 |
141 |
买入 |
| 09:30:34 |
19.71 |
4 |
145 |
买入 |
| 09:30:37 |
19.71 |
8 |
153 |
卖出 |
| 09:30:43 |
19.76 |
8 |
161 |
买入 |
| 09:30:46 |
19.77 |
2 |
163 |
买入 |
| 09:30:49 |
19.72 |
7 |
170 |
卖出 |
| 09:30:52 |
19.8 |
5 |
175 |
买入 |
| 09:30:55 |
19.8 |
8 |
183 |
卖出 |
| 09:30:58 |
19.8 |
6 |
189 |
卖出 |
| 09:31:01 |
19.76 |
2 |
191 |
卖出 |
| 09:31:04 |
19.76 |
2 |
193 |
卖出 |
| 09:31:07 |
19.8 |
2 |
195 |
买入 |
| 09:31:13 |
19.74 |
4 |
199 |
卖出 |
| 09:31:19 |
19.8 |
2 |
201 |
卖出 |
| 09:31:22 |
19.8 |
0 |
201 |
卖出 |
| 09:31:31 |
19.72 |
1 |
202 |
卖出 |
| 09:31:37 |
19.72 |
2 |
204 |
买入 |
| 09:31:43 |
19.71 |
2 |
206 |
卖出 |
| 09:32:04 |
19.71 |
0 |
206 |
买入 |
| 09:32:07 |
19.72 |
1 |
207 |
买入 |
| 09:32:13 |
19.74 |
14 |
221 |
卖出 |
| 09:32:37 |
19.77 |
5 |
226 |
卖出 |
| 09:33:22 |
19.79 |
17 |
243 |
卖出 |
| 09:33:25 |
19.78 |
10 |
253 |
卖出 |
| 09:33:28 |
19.79 |
5 |
258 |
买入 |
| 09:33:31 |
19.79 |
0 |
258 |
买入 |
| 09:34:01 |
19.98 |
4 |
262 |
买入 |
| 09:34:10 |
19.8 |
2 |
264 |
卖出 |
| 09:35:13 |
19.82 |
2 |
266 |
卖出 |
| 09:35:31 |
19.82 |
0 |
266 |
卖出 |
| 09:35:34 |
19.8 |
4 |
270 |
买入 |
| 09:35:37 |
19.79 |
2 |
272 |
卖出 |
| 09:35:40 |
19.79 |
2 |
274 |
买入 |
| 09:35:43 |
19.79 |
4 |
278 |
买入 |
| 09:36:25 |
19.79 |
8 |
286 |
卖出 |
| 09:36:43 |
19.79 |
15 |
301 |
卖出 |
| 09:36:46 |
19.76 |
8 |
309 |
卖出 |
| 09:36:49 |
19.79 |
4 |
313 |
买入 |
| 09:36:52 |
19.79 |
6 |
319 |
买入 |
| 09:37:19 |
19.9 |
2 |
321 |
买入 |
| 09:37:34 |
19.9 |
2 |
323 |
买入 |
| 09:38:01 |
19.88 |
6 |
329 |
买入 |
| 09:38:04 |
19.81 |
9 |
338 |
卖出 |
| 09:38:07 |
19.88 |
8 |
346 |
买入 |
| 09:38:22 |
19.88 |
1 |
347 |
卖出 |
| 09:39:10 |
19.9 |
29 |
376 |
买入 |
| 09:39:13 |
19.93 |
10 |
386 |
买入 |
| 09:40:04 |
19.96 |
2 |
388 |
买入 |
| 09:40:28 |
19.92 |
15 |
403 |
卖出 |
| 09:40:55 |
19.83 |
2 |
405 |
卖出 |
| 09:41:19 |
19.91 |
2 |
407 |
买入 |
| 09:41:22 |
19.92 |
32 |
439 |
买入 |
| 09:41:25 |
19.96 |
16 |
455 |
买入 |
| 09:41:37 |
19.96 |
2 |
457 |
买入 |
| 09:41:40 |
19.98 |
4 |
461 |
买入 |
| 09:41:58 |
19.95 |
19 |
480 |
卖出 |
| 09:42:01 |
19.98 |
2 |
482 |
卖出 |
| 09:42:04 |
19.98 |
2 |
484 |
卖出 |
| 09:42:34 |
19.94 |
8 |
492 |
卖出 |
| 09:42:55 |
19.94 |
2 |
494 |
买入 |
| 09:42:58 |
19.95 |
5 |
499 |
买入 |
| 09:43:01 |
19.95 |
4 |
503 |
买入 |
| 09:43:04 |
19.95 |
1 |
504 |
买入 |
| 09:43:13 |
19.98 |
10 |
514 |
买入 |
| 09:43:16 |
19.98 |
2 |
516 |
买入 |
| 09:43:19 |
20 |
2 |
518 |
买入 |
| 09:43:58 |
20.02 |
2 |
520 |
买入 |
| 09:44:07 |
20.08 |
22 |
542 |
买入 |
| 09:44:25 |
20.08 |
3 |
545 |
买入 |
| 09:44:34 |
20 |
1 |
546 |
卖出 |
| 09:44:37 |
20 |
4 |
550 |
卖出 |
| 09:44:40 |
20 |
2 |
552 |
卖出 |
| 09:45:10 |
19.97 |
2 |
554 |
卖出 |
| 09:45:13 |
19.97 |
0 |
554 |
卖出 |
| 09:45:37 |
20.03 |
4 |
558 |
买入 |
| 09:45:40 |
20.04 |
4 |
562 |
买入 |
| 09:46:16 |
20.01 |
2 |
564 |
卖出 |
| 09:47:10 |
20.03 |
2 |
566 |
卖出 |
| 09:49:40 |
20.11 |
2 |
568 |
买入 |
| 09:49:43 |
20.11 |
11 |
579 |
买入 |
| 09:51:01 |
20.04 |
22 |
601 |
卖出 |
| 09:51:04 |
20.04 |
4 |
605 |
买入 |
| 09:51:07 |
20.04 |
30 |
635 |
买入 |
| 09:51:13 |
20.04 |
2 |
637 |
卖出 |
| 09:51:22 |
20.02 |
16 |
653 |
卖出 |
| 09:51:28 |
20.04 |
3 |
656 |
买入 |
| 09:51:31 |
19.97 |
17 |
673 |
卖出 |
| 09:51:40 |
20.04 |
2 |
675 |
买入 |
| 09:51:58 |
20.04 |
13 |
688 |
买入 |
| 09:52:01 |
20.04 |
20 |
708 |
买入 |
| 09:52:07 |
20.04 |
2 |
710 |
买入 |
| 09:52:10 |
20.14 |
2 |
712 |
买入 |
| 09:53:13 |
20.15 |
4 |
716 |
买入 |
| 09:55:10 |
20.05 |
16 |
732 |
卖出 |
| 09:55:13 |
20.05 |
29 |
761 |
买入 |
| 09:55:16 |
20.05 |
9 |
770 |
买入 |
| 09:55:31 |
20.05 |
0 |
770 |
卖出 |
| 09:56:04 |
20.09 |
3 |
773 |
买入 |
| 09:56:31 |
20.09 |
3 |
776 |
买入 |
| 09:56:37 |
20.12 |
5 |
781 |
买入 |
| 09:56:40 |
20.12 |
4 |
785 |
卖出 |
| 09:58:13 |
20.02 |
17 |
802 |
卖出 |
| 09:58:43 |
20.1 |
20 |
822 |
买入 |
| 09:59:34 |
20.09 |
3 |
825 |
卖出 |
| 10:00:13 |
20.09 |
2 |
827 |
买入 |
| 10:00:16 |
20.09 |
2 |
829 |
买入 |
| 10:00:19 |
20.1 |
12 |
841 |
买入 |
| 10:00:34 |
20.12 |
2 |
843 |
买入 |
| 10:01:10 |
20.15 |
6 |
849 |
买入 |
| 10:01:13 |
20.15 |
2 |
851 |
买入 |
| 10:01:25 |
20.15 |
4 |
855 |
买入 |
| 10:01:31 |
20.17 |
4 |
859 |
买入 |
| 10:01:34 |
20.17 |
3 |
862 |
买入 |
| 10:03:22 |
20.12 |
6 |
868 |
卖出 |
| 10:03:25 |
20.09 |
25 |
893 |
卖出 |
| 10:03:28 |
20.08 |
2 |
895 |
卖出 |
| 10:03:34 |
20.08 |
2 |
897 |
买入 |
| 10:03:43 |
20.05 |
2 |
899 |
买入 |
| 10:04:37 |
20.08 |
14 |
913 |
买入 |
| 10:05:31 |
20.13 |
6 |
919 |
买入 |
| 10:05:34 |
20.13 |
2 |
921 |
卖出 |
| 10:08:19 |
20.14 |
7 |
928 |
买入 |
| 10:09:19 |
20.14 |
2 |
930 |
买入 |
| 10:09:28 |
20.16 |
6 |
936 |
买入 |
| 10:09:31 |
20.17 |
4 |
940 |
买入 |
| 10:09:34 |
20.25 |
2 |
942 |
买入 |
| 10:10:01 |
20 |
43 |
985 |
卖出 |
| 10:10:04 |
20 |
2 |
987 |
卖出 |
| 10:10:07 |
20.06 |
2 |
989 |
卖出 |
| 10:10:10 |
19.95 |
48 |
1037 |
卖出 |
| 10:10:13 |
19.96 |
4 |
1041 |
买入 |
| 10:11:40 |
20.07 |
5 |
1046 |
买入 |
| 10:14:01 |
20.01 |
8 |
1054 |
卖出 |
| 10:14:04 |
20.01 |
39 |
1093 |
买入 |
| 10:16:37 |
20.15 |
2 |
1095 |
买入 |
| 10:18:22 |
20.01 |
17 |
1112 |
卖出 |
| 10:18:52 |
20 |
2 |
1114 |
卖出 |
| 10:19:52 |
20.02 |
2 |
1116 |
买入 |
| 10:22:04 |
20.09 |
3 |
1119 |
买入 |
| 10:24:31 |
20.02 |
2 |
1121 |
卖出 |
| 10:27:19 |
20.02 |
2 |
1123 |
卖出 |
| 10:27:37 |
20.13 |
23 |
1146 |
买入 |
| 10:28:43 |
20.12 |
2 |
1148 |
买入 |
| 10:29:22 |
20.12 |
2 |
1150 |
买入 |
| 10:29:49 |
20.02 |
2 |
1152 |
卖出 |
| 10:29:52 |
20.02 |
2 |
1154 |
卖出 |
| 10:29:55 |
20.02 |
2 |
1156 |
买入 |
| 10:30:04 |
20.03 |
10 |
1166 |
卖出 |
| 10:30:10 |
20.14 |
8 |
1174 |
买入 |
| 10:30:16 |
20.14 |
10 |
1184 |
买入 |
| 10:30:19 |
20.14 |
2 |
1186 |
买入 |
| 10:30:31 |
20.02 |
42 |
1228 |
卖出 |
| 10:31:07 |
20.16 |
13 |
1241 |
买入 |
| 10:31:10 |
20.16 |
7 |
1248 |
买入 |
| 10:31:13 |
20.22 |
8 |
1256 |
买入 |
| 10:31:25 |
20.18 |
2 |
1258 |
卖出 |
| 10:31:58 |
20.16 |
21 |
1279 |
卖出 |
| 10:35:43 |
20.2 |
8 |
1287 |
买入 |
| 10:36:04 |
20.06 |
5 |
1292 |
卖出 |
| 10:38:58 |
20.07 |
2 |
1294 |
卖出 |
| 10:39:04 |
20.17 |
2 |
1296 |
买入 |
| 10:41:22 |
20.07 |
1 |
1297 |
卖出 |
| 10:42:16 |
20.17 |
6 |
1303 |
买入 |
| 10:44:58 |
20.07 |
2 |
1305 |
卖出 |
| 10:46:49 |
19.91 |
144 |
1449 |
卖出 |
| 10:46:52 |
19.92 |
8 |
1457 |
卖出 |
| 10:47:13 |
20.16 |
4 |
1461 |
买入 |
| 10:47:40 |
20.08 |
16 |
1477 |
卖出 |
| 10:47:43 |
20.08 |
4 |
1481 |
卖出 |
| 10:48:04 |
20.06 |
18 |
1499 |
卖出 |
| 10:54:34 |
20.1 |
10 |
1509 |
卖出 |
| 10:54:43 |
20.15 |
2 |
1511 |
买入 |
| 10:54:46 |
20.16 |
10 |
1521 |
买入 |
| 10:57:22 |
20.17 |
2 |
1523 |
买入 |
| 10:59:13 |
20.16 |
4 |
1527 |
买入 |
| 10:59:16 |
20.16 |
2 |
1529 |
买入 |
| 11:00:04 |
20.11 |
2 |
1531 |
卖出 |
| 11:03:37 |
20.13 |
2 |
1533 |
卖出 |
| 11:03:40 |
20.13 |
2 |
1535 |
卖出 |
| 11:03:46 |
20.16 |
5 |
1540 |
买入 |
| 11:03:49 |
20.2 |
29 |
1569 |
买入 |
| 11:03:52 |
20.22 |
5 |
1574 |
买入 |
| 11:03:55 |
20.26 |
8 |
1582 |
买入 |
| 11:04:01 |
20.27 |
12 |
1594 |
买入 |
| 11:04:07 |
20.28 |
9 |
1603 |
买入 |
| 11:04:10 |
20.28 |
5 |
1608 |
买入 |
| 11:04:16 |
20.28 |
4 |
1612 |
买入 |
| 11:04:22 |
20.27 |
2 |
1614 |
卖出 |
| 11:05:07 |
20.26 |
2 |
1616 |
买入 |
| 11:05:10 |
20.26 |
4 |
1620 |
买入 |
| 11:05:16 |
20.27 |
4 |
1624 |
买入 |
| 11:05:22 |
20.28 |
23 |
1647 |
买入 |
| 11:05:25 |
20.28 |
4 |
1651 |
买入 |
| 11:05:28 |
20.24 |
16 |
1667 |
卖出 |
| 11:05:31 |
20.24 |
4 |
1671 |
买入 |
| 11:06:10 |
20.24 |
3 |
1674 |
买入 |
| 11:06:25 |
20.24 |
1 |
1675 |
买入 |
| 11:07:55 |
20.28 |
55 |
1730 |
买入 |
| 11:07:58 |
20.28 |
32 |
1762 |
买入 |
| 11:08:07 |
20.31 |
2 |
1764 |
卖出 |
| 11:08:28 |
20.2 |
51 |
1815 |
卖出 |
| 11:08:43 |
20.18 |
2 |
1817 |
卖出 |
| 11:08:52 |
20.11 |
4 |
1821 |
卖出 |
| 11:09:01 |
20.18 |
3 |
1824 |
买入 |
| 11:10:07 |
20.18 |
2 |
1826 |
买入 |
| 11:10:16 |
20.16 |
3 |
1829 |
卖出 |
| 11:10:25 |
20.16 |
2 |
1831 |
买入 |
| 11:10:55 |
20.16 |
5 |
1836 |
买入 |
| 11:11:19 |
20.11 |
2 |
1838 |
卖出 |
| 11:12:01 |
20.11 |
79 |
1917 |
卖出 |
| 11:13:40 |
20.04 |
7 |
1924 |
卖出 |
| 11:13:43 |
20.03 |
2 |
1926 |
卖出 |
| 11:15:16 |
20.03 |
6 |
1932 |
买入 |
| 11:15:37 |
20.04 |
33 |
1965 |
买入 |
| 11:15:40 |
20.04 |
2 |
1967 |
卖出 |
| 11:15:43 |
20.04 |
1 |
1968 |
卖出 |
| 11:16:05 |
20.04 |
14 |
1982 |
买入 |
| 11:16:10 |
20.04 |
23 |
2005 |
卖出 |
| 11:16:13 |
20 |
4 |
2009 |
卖出 |
| 11:17:46 |
19.99 |
20 |
2029 |
卖出 |
| 11:17:52 |
20.05 |
4 |
2033 |
买入 |
| 11:18:19 |
19.97 |
4 |
2037 |
卖出 |
| 11:19:40 |
19.93 |
2 |
2039 |
卖出 |
| 11:20:52 |
19.86 |
100 |
2139 |
卖出 |
| 11:20:55 |
19.87 |
2 |
2141 |
卖出 |
| 11:20:58 |
19.7 |
104 |
2245 |
卖出 |
| 11:21:01 |
19.66 |
100 |
2345 |
卖出 |
| 11:21:04 |
19.77 |
4 |
2349 |
买入 |
| 11:21:10 |
19.8 |
107 |
2456 |
买入 |
| 11:21:13 |
19.7 |
198 |
2654 |
卖出 |
| 11:21:16 |
19.69 |
14 |
2668 |
卖出 |
| 11:21:22 |
19.82 |
2 |
2670 |
卖出 |
| 11:26:01 |
19.95 |
31 |
2701 |
买入 |
| 11:26:04 |
19.83 |
12 |
2713 |
卖出 |
| 11:26:25 |
19.83 |
2 |
2715 |
买入 |
| 11:29:07 |
19.75 |
2 |
2717 |
卖出 |
| 11:29:10 |
19.82 |
6 |
2723 |
买入 |
| 11:29:13 |
19.82 |
1 |
2724 |
卖出 |
| 13:00:05 |
19.65 |
7 |
2731 |
卖出 |
| 13:00:08 |
19.65 |
74 |
2805 |
买入 |
| 13:00:17 |
19.65 |
25 |
2830 |
卖出 |
| 13:00:20 |
19.82 |
6 |
2836 |
买入 |
| 13:00:23 |
19.82 |
6 |
2842 |
买入 |
| 13:00:29 |
19.81 |
4 |
2846 |
买入 |
| 13:01:05 |
19.76 |
20 |
2866 |
买入 |
| 13:01:08 |
19.76 |
2 |
2868 |
买入 |
| 13:01:17 |
19.65 |
26 |
2894 |
卖出 |
| 13:02:17 |
19.59 |
24 |
2918 |
卖出 |
| 13:03:17 |
19.66 |
24 |
2942 |
卖出 |
| 13:03:20 |
19.66 |
2 |
2944 |
买入 |
| 13:04:11 |
19.74 |
9 |
2953 |
买入 |
| 13:04:14 |
19.77 |
7 |
2960 |
买入 |
| 13:04:17 |
19.73 |
26 |
2986 |
卖出 |
| 13:04:44 |
19.74 |
2 |
2988 |
卖出 |
| 13:05:17 |
19.67 |
25 |
3013 |
卖出 |
| 13:05:41 |
19.68 |
2 |
3015 |
卖出 |
| 13:06:17 |
19.68 |
26 |
3041 |
卖出 |
| 13:07:08 |
19.69 |
8 |
3049 |
卖出 |
| 13:07:20 |
19.68 |
25 |
3074 |
卖出 |
| 13:07:41 |
19.69 |
1 |
3075 |
买入 |
| 13:07:44 |
19.69 |
0 |
3075 |
卖出 |
| 13:08:05 |
19.69 |
3 |
3078 |
买入 |
| 13:08:20 |
19.68 |
9 |
3087 |
卖出 |
| 13:08:23 |
19.68 |
13 |
3100 |
买入 |
| 13:09:20 |
19.65 |
27 |
3127 |
卖出 |
| 13:09:26 |
19.65 |
0 |
3127 |
卖出 |
| 13:09:35 |
19.63 |
2 |
3129 |
卖出 |
| 13:10:02 |
19.68 |
15 |
3144 |
买入 |
| 13:10:17 |
19.85 |
12 |
3156 |
买入 |
| 13:10:20 |
19.62 |
25 |
3181 |
卖出 |
| 13:10:23 |
19.67 |
2 |
3183 |
买入 |
| 13:11:20 |
19.62 |
26 |
3209 |
卖出 |
| 13:12:20 |
19.66 |
25 |
3234 |
卖出 |
| 13:12:23 |
19.66 |
1 |
3235 |
买入 |
| 13:13:20 |
19.64 |
26 |
3261 |
卖出 |
| 13:14:20 |
19.65 |
20 |
3281 |
卖出 |
| 13:14:23 |
19.65 |
6 |
3287 |
买入 |
| 13:15:14 |
19.7 |
2 |
3289 |
卖出 |
| 13:15:20 |
19.63 |
25 |
3314 |
卖出 |
| 13:15:23 |
19.84 |
5 |
3319 |
买入 |
| 13:15:26 |
19.84 |
2 |
3321 |
买入 |
| 13:15:32 |
19.84 |
2 |
3323 |
买入 |
| 13:15:53 |
19.7 |
7 |
3330 |
卖出 |
| 13:15:59 |
19.85 |
12 |
3342 |
买入 |
| 13:16:11 |
19.97 |
7 |
3349 |
买入 |
| 13:16:17 |
19.74 |
2 |
3351 |
卖出 |
| 13:16:23 |
19.97 |
29 |
3380 |
买入 |
| 13:17:23 |
19.71 |
25 |
3405 |
卖出 |
| 13:17:26 |
19.9 |
2 |
3407 |
买入 |
| 13:18:23 |
19.92 |
27 |
3434 |
买入 |
| 13:19:08 |
19.71 |
6 |
3440 |
卖出 |
| 13:19:11 |
19.71 |
6 |
3446 |
买入 |
| 13:19:14 |
19.83 |
2 |
3448 |
买入 |