迈得医疗[688310]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:54 |
39.14 |
2 |
2 |
集合竞价 |
| 09:25:03 |
39.14 |
2 |
4 |
卖出 |
| 09:30:06 |
39.14 |
5 |
9 |
卖出 |
| 09:30:12 |
39.15 |
34 |
43 |
买入 |
| 09:30:15 |
39 |
30 |
73 |
卖出 |
| 09:30:18 |
38.99 |
36 |
109 |
卖出 |
| 09:30:21 |
38.77 |
28 |
137 |
卖出 |
| 09:30:24 |
38.08 |
12 |
149 |
卖出 |
| 09:30:27 |
38.63 |
15 |
164 |
买入 |
| 09:30:30 |
38.64 |
7 |
171 |
买入 |
| 09:30:33 |
38.6 |
2 |
173 |
卖出 |
| 09:30:36 |
37.86 |
2 |
175 |
卖出 |
| 09:30:42 |
38.63 |
4 |
179 |
买入 |
| 09:30:45 |
38.63 |
14 |
193 |
卖出 |
| 09:30:48 |
38.63 |
4 |
197 |
买入 |
| 09:30:51 |
38.77 |
15 |
212 |
买入 |
| 09:30:54 |
38.76 |
15 |
227 |
买入 |
| 09:30:57 |
38.51 |
31 |
258 |
卖出 |
| 09:31:00 |
38.51 |
16 |
274 |
买入 |
| 09:31:03 |
38.64 |
12 |
286 |
买入 |
| 09:31:06 |
38.59 |
52 |
338 |
卖出 |
| 09:31:09 |
38.51 |
45 |
383 |
卖出 |
| 09:31:12 |
38.64 |
39 |
422 |
买入 |
| 09:31:15 |
38.65 |
38 |
460 |
买入 |
| 09:31:18 |
38.64 |
18 |
478 |
卖出 |
| 09:31:21 |
38.66 |
12 |
490 |
卖出 |
| 09:31:24 |
38.76 |
33 |
523 |
买入 |
| 09:31:27 |
38.67 |
56 |
579 |
卖出 |
| 09:31:30 |
38.65 |
17 |
596 |
卖出 |
| 09:31:33 |
38.63 |
3 |
599 |
卖出 |
| 09:31:36 |
38.09 |
27 |
626 |
卖出 |
| 09:31:39 |
38.19 |
2 |
628 |
买入 |
| 09:31:45 |
38.46 |
4 |
632 |
买入 |
| 09:31:48 |
38.46 |
12 |
644 |
买入 |
| 09:31:51 |
38.6 |
7 |
651 |
买入 |
| 09:31:54 |
38.65 |
67 |
718 |
买入 |
| 09:31:57 |
38.52 |
7 |
725 |
卖出 |
| 09:32:00 |
38.66 |
40 |
765 |
买入 |
| 09:32:03 |
38.64 |
18 |
783 |
卖出 |
| 09:32:06 |
38.64 |
2 |
785 |
买入 |
| 09:32:09 |
38.64 |
2 |
787 |
买入 |
| 09:32:12 |
38.52 |
11 |
798 |
卖出 |
| 09:32:15 |
38.48 |
30 |
828 |
卖出 |
| 09:32:18 |
38.47 |
6 |
834 |
买入 |
| 09:32:21 |
38.51 |
24 |
858 |
买入 |
| 09:32:24 |
38.55 |
4 |
862 |
买入 |
| 09:32:27 |
38.55 |
38 |
900 |
买入 |
| 09:32:30 |
38.62 |
24 |
924 |
买入 |
| 09:32:33 |
38.66 |
8 |
932 |
买入 |
| 09:32:36 |
38.66 |
1 |
933 |
卖出 |
| 09:32:39 |
38.61 |
4 |
937 |
卖出 |
| 09:32:42 |
38.55 |
17 |
954 |
卖出 |
| 09:32:54 |
38.51 |
2 |
956 |
卖出 |
| 09:32:57 |
38.49 |
19 |
975 |
卖出 |
| 09:33:00 |
38.51 |
17 |
992 |
买入 |
| 09:33:03 |
38.59 |
12 |
1004 |
买入 |
| 09:33:06 |
38.52 |
41 |
1045 |
卖出 |
| 09:33:12 |
38.52 |
75 |
1120 |
卖出 |
| 09:33:15 |
38.57 |
5 |
1125 |
买入 |
| 09:33:18 |
38.52 |
2 |
1127 |
卖出 |
| 09:33:21 |
38.55 |
4 |
1131 |
买入 |
| 09:33:27 |
38.52 |
24 |
1155 |
卖出 |
| 09:33:33 |
38.49 |
8 |
1163 |
卖出 |
| 09:33:36 |
38.49 |
8 |
1171 |
买入 |
| 09:33:39 |
38.49 |
2 |
1173 |
卖出 |
| 09:33:45 |
38.34 |
2 |
1175 |
卖出 |
| 09:33:51 |
38.34 |
2 |
1177 |
卖出 |
| 09:33:57 |
38.13 |
2 |
1179 |
卖出 |
| 09:34:12 |
38.13 |
4 |
1183 |
卖出 |
| 09:34:30 |
38.19 |
4 |
1187 |
卖出 |
| 09:34:36 |
38.19 |
0 |
1187 |
买入 |
| 09:34:39 |
38.21 |
8 |
1195 |
买入 |
| 09:34:42 |
38.3 |
6 |
1201 |
买入 |
| 09:34:45 |
38.22 |
4 |
1205 |
卖出 |
| 09:35:00 |
38.23 |
2 |
1207 |
卖出 |
| 09:35:06 |
38.23 |
9 |
1216 |
卖出 |
| 09:35:09 |
38.21 |
11 |
1227 |
卖出 |
| 09:35:12 |
38.19 |
4 |
1231 |
卖出 |
| 09:35:15 |
38.19 |
12 |
1243 |
卖出 |
| 09:35:18 |
38.19 |
22 |
1265 |
卖出 |
| 09:35:21 |
38.22 |
14 |
1279 |
买入 |
| 09:35:24 |
38.26 |
8 |
1287 |
买入 |
| 09:35:27 |
38.26 |
14 |
1301 |
买入 |
| 09:35:30 |
38.15 |
20 |
1321 |
卖出 |
| 09:35:33 |
38.14 |
2 |
1323 |
卖出 |
| 09:35:45 |
38.21 |
32 |
1355 |
买入 |
| 09:35:48 |
38.28 |
46 |
1401 |
买入 |
| 09:35:51 |
38.29 |
2 |
1403 |
买入 |
| 09:35:54 |
38.3 |
5 |
1408 |
买入 |
| 09:36:00 |
38.21 |
24 |
1432 |
卖出 |
| 09:36:06 |
38.21 |
50 |
1482 |
卖出 |
| 09:36:09 |
38.23 |
2 |
1484 |
卖出 |
| 09:36:15 |
38.21 |
112 |
1596 |
卖出 |
| 09:36:18 |
38.12 |
199 |
1795 |
卖出 |
| 09:36:21 |
38.2 |
10 |
1805 |
买入 |
| 09:36:30 |
38.1 |
69 |
1874 |
卖出 |
| 09:36:33 |
38.08 |
5 |
1879 |
卖出 |
| 09:36:45 |
38 |
3 |
1882 |
卖出 |
| 09:36:48 |
38 |
25 |
1907 |
买入 |
| 09:36:51 |
38 |
5 |
1912 |
买入 |
| 09:36:54 |
38 |
2 |
1914 |
卖出 |
| 09:37:00 |
37.89 |
8 |
1922 |
卖出 |
| 09:37:03 |
37.88 |
14 |
1936 |
卖出 |
| 09:37:09 |
37.88 |
17 |
1953 |
卖出 |
| 09:37:12 |
37.82 |
11 |
1964 |
卖出 |
| 09:37:15 |
37.81 |
14 |
1978 |
卖出 |
| 09:37:18 |
37.81 |
30 |
2008 |
买入 |
| 09:37:21 |
37.84 |
8 |
2016 |
买入 |
| 09:37:24 |
37.85 |
21 |
2037 |
卖出 |
| 09:37:27 |
37.81 |
19 |
2056 |
卖出 |
| 09:37:30 |
37.81 |
2 |
2058 |
卖出 |
| 09:37:33 |
37.81 |
19 |
2077 |
买入 |
| 09:37:36 |
37.84 |
9 |
2086 |
买入 |
| 09:37:42 |
37.85 |
17 |
2103 |
买入 |
| 09:37:45 |
37.8 |
14 |
2117 |
卖出 |
| 09:37:54 |
37.87 |
0 |
2117 |
买入 |
| 09:37:57 |
37.95 |
7 |
2124 |
买入 |
| 09:38:00 |
37.88 |
8 |
2132 |
卖出 |
| 09:38:06 |
37.92 |
6 |
2138 |
买入 |
| 09:38:09 |
37.92 |
1 |
2139 |
卖出 |
| 09:38:12 |
37.92 |
2 |
2141 |
买入 |
| 09:38:15 |
37.82 |
10 |
2151 |
卖出 |
| 09:38:18 |
37.84 |
4 |
2155 |
买入 |
| 09:38:30 |
37.87 |
3 |
2158 |
卖出 |
| 09:38:33 |
38.02 |
4 |
2162 |
买入 |
| 09:38:45 |
38.09 |
68 |
2230 |
买入 |
| 09:38:48 |
38.04 |
4 |
2234 |
卖出 |
| 09:38:51 |
38.04 |
2 |
2236 |
卖出 |
| 09:38:54 |
38.03 |
4 |
2240 |
卖出 |
| 09:38:57 |
38.03 |
4 |
2244 |
卖出 |
| 09:39:00 |
38.03 |
17 |
2261 |
卖出 |
| 09:39:03 |
38.03 |
2 |
2263 |
卖出 |
| 09:39:06 |
38.18 |
21 |
2284 |
买入 |
| 09:39:18 |
38.15 |
6 |
2290 |
卖出 |
| 09:39:30 |
38.09 |
3 |
2293 |
卖出 |
| 09:39:33 |
38.2 |
19 |
2312 |
买入 |
| 09:39:48 |
38.25 |
16 |
2328 |
买入 |
| 09:39:51 |
38.25 |
10 |
2338 |
买入 |
| 09:39:54 |
38.3 |
7 |
2345 |
买入 |
| 09:39:57 |
38.36 |
7 |
2352 |
买入 |
| 09:40:00 |
38.3 |
2 |
2354 |
卖出 |
| 09:40:06 |
38.3 |
2 |
2356 |
卖出 |
| 09:40:09 |
38.34 |
6 |
2362 |
买入 |
| 09:40:12 |
38.28 |
3 |
2365 |
卖出 |
| 09:40:15 |
38.3 |
23 |
2388 |
买入 |
| 09:40:18 |
38.36 |
15 |
2403 |
买入 |
| 09:40:21 |
38.37 |
33 |
2436 |
卖出 |
| 09:40:24 |
38.38 |
6 |
2442 |
卖出 |
| 09:40:27 |
38.39 |
2 |
2444 |
卖出 |
| 09:40:39 |
38.54 |
12 |
2456 |
买入 |
| 09:40:42 |
38.47 |
4 |
2460 |
卖出 |
| 09:40:51 |
38.45 |
15 |
2475 |
卖出 |
| 09:40:54 |
38.4 |
4 |
2479 |
卖出 |
| 09:41:06 |
38.4 |
17 |
2496 |
卖出 |
| 09:41:15 |
38.38 |
2 |
2498 |
卖出 |
| 09:41:18 |
38.3 |
2 |
2500 |
卖出 |
| 09:41:21 |
38.3 |
1 |
2501 |
卖出 |
| 09:41:24 |
38.26 |
2 |
2503 |
卖出 |
| 09:41:27 |
38.3 |
12 |
2515 |
买入 |
| 09:41:30 |
38.28 |
2 |
2517 |
买入 |
| 09:41:36 |
38.28 |
6 |
2523 |
买入 |
| 09:41:39 |
38.29 |
3 |
2526 |
买入 |
| 09:41:51 |
38.29 |
2 |
2528 |
卖出 |
| 09:42:06 |
38.4 |
2 |
2530 |
买入 |
| 09:42:09 |
38.4 |
4 |
2534 |
卖出 |
| 09:42:12 |
38.3 |
6 |
2540 |
卖出 |
| 09:42:15 |
38.25 |
14 |
2554 |
卖出 |
| 09:42:18 |
38.25 |
2 |
2556 |
卖出 |
| 09:42:21 |
38.25 |
4 |
2560 |
卖出 |
| 09:42:24 |
38.25 |
9 |
2569 |
卖出 |
| 09:42:27 |
38.25 |
2 |
2571 |
卖出 |
| 09:42:30 |
38.25 |
4 |
2575 |
卖出 |
| 09:42:33 |
38.38 |
2 |
2577 |
买入 |
| 09:42:36 |
38.38 |
3 |
2580 |
买入 |
| 09:42:48 |
38.39 |
10 |
2590 |
卖出 |
| 09:42:51 |
38.34 |
2 |
2592 |
卖出 |
| 09:42:57 |
38.34 |
6 |
2598 |
卖出 |
| 09:43:06 |
38.25 |
2 |
2600 |
卖出 |
| 09:43:09 |
38.25 |
2 |
2602 |
卖出 |
| 09:43:12 |
38.25 |
5 |
2607 |
卖出 |
| 09:43:15 |
38.2 |
19 |
2626 |
卖出 |
| 09:43:18 |
38.2 |
14 |
2640 |
卖出 |
| 09:43:24 |
38.24 |
23 |
2663 |
买入 |
| 09:43:30 |
38.25 |
16 |
2679 |
买入 |
| 09:43:54 |
38.3 |
7 |
2686 |
卖出 |
| 09:44:00 |
38.26 |
14 |
2700 |
卖出 |
| 09:44:03 |
38.26 |
34 |
2734 |
卖出 |
| 09:44:09 |
38.2 |
5 |
2739 |
卖出 |
| 09:44:27 |
38.08 |
2 |
2741 |
卖出 |
| 09:44:33 |
38.11 |
38 |
2779 |
买入 |
| 09:44:36 |
38.27 |
5 |
2784 |
买入 |
| 09:44:51 |
38.27 |
2 |
2786 |
买入 |
| 09:44:54 |
38.17 |
13 |
2799 |
卖出 |
| 09:45:06 |
38.17 |
4 |
2803 |
卖出 |
| 09:45:12 |
38.17 |
8 |
2811 |
卖出 |
| 09:45:15 |
38.15 |
36 |
2847 |
卖出 |
| 09:45:18 |
38.15 |
12 |
2859 |
卖出 |
| 09:45:27 |
38.1 |
14 |
2873 |
卖出 |
| 09:45:33 |
38.14 |
7 |
2880 |
买入 |
| 09:45:39 |
38.14 |
2 |
2882 |
卖出 |
| 09:45:48 |
38.24 |
30 |
2912 |
买入 |
| 09:46:30 |
38.21 |
6 |
2918 |
卖出 |
| 09:46:33 |
38.21 |
2 |
2920 |
买入 |
| 09:46:36 |
38.24 |
10 |
2930 |
买入 |
| 09:46:39 |
38.24 |
2 |
2932 |
卖出 |
| 09:46:42 |
38.24 |
2 |
2934 |
卖出 |
| 09:47:03 |
38.32 |
18 |
2952 |
买入 |
| 09:47:06 |
38.34 |
4 |
2956 |
买入 |
| 09:47:09 |
38.24 |
8 |
2964 |
卖出 |
| 09:47:12 |
38.24 |
4 |
2968 |
卖出 |
| 09:47:15 |
38.24 |
6 |
2974 |
卖出 |
| 09:47:57 |
38.24 |
3 |
2977 |
卖出 |
| 09:48:00 |
38.24 |
14 |
2991 |
卖出 |
| 09:48:27 |
38.17 |
3 |
2994 |
买入 |
| 09:48:30 |
38.17 |
0 |
2994 |
买入 |
| 09:48:33 |
38.2 |
10 |
3004 |
买入 |
| 09:48:42 |
38.2 |
3 |
3007 |
买入 |
| 09:48:45 |
38.22 |
0 |
3007 |
买入 |
| 09:48:48 |
38.22 |
20 |
3027 |
卖出 |
| 09:48:51 |
38.18 |
4 |
3031 |
卖出 |
| 09:48:54 |
38.18 |
6 |
3037 |
卖出 |
| 09:49:30 |
38.24 |
2 |
3039 |
买入 |
| 09:49:42 |
38.25 |
2 |
3041 |
买入 |
| 09:49:51 |
38.25 |
3 |
3044 |
卖出 |
| 09:49:57 |
38.29 |
16 |
3060 |
买入 |
| 09:50:03 |
38.29 |
2 |
3062 |
买入 |
| 09:50:12 |
38.29 |
2 |
3064 |
卖出 |
| 09:50:15 |
38.29 |
4 |
3068 |
卖出 |
| 09:50:24 |
38.25 |
4 |
3072 |
卖出 |
| 09:50:27 |
38.34 |
91 |
3163 |
买入 |
| 09:50:30 |
38.34 |
13 |
3176 |
卖出 |
| 09:50:33 |
38.34 |
4 |
3180 |
卖出 |
| 09:50:36 |
38.34 |
4 |
3184 |
卖出 |
| 09:50:39 |
38.33 |
191 |
3375 |
卖出 |
| 09:50:48 |
38.18 |
2 |
3377 |
卖出 |
| 09:51:09 |
38.18 |
7 |
3384 |
卖出 |
| 09:51:12 |
38.18 |
4 |
3388 |
买入 |
| 09:51:21 |
38.14 |
2 |
3390 |
卖出 |
| 09:51:30 |
38.14 |
8 |
3398 |
卖出 |
| 09:51:33 |
38.14 |
15 |
3413 |
卖出 |
| 09:51:39 |
38.13 |
2 |
3415 |
卖出 |
| 09:51:42 |
38.06 |
2 |
3417 |
卖出 |
| 09:51:51 |
38.06 |
76 |
3493 |
卖出 |
| 09:51:54 |
38.03 |
39 |
3532 |
卖出 |
| 09:51:57 |
38.03 |
2 |
3534 |
卖出 |
| 09:52:00 |
38.05 |
9 |
3543 |
买入 |
| 09:52:03 |
38.04 |
11 |
3554 |
卖出 |
| 09:52:06 |
38.04 |
0 |
3554 |
买入 |
| 09:52:09 |
38.05 |
109 |
3663 |
买入 |
| 09:52:12 |
38.11 |
18 |
3681 |
买入 |
| 09:52:24 |
38.05 |
8 |
3689 |
卖出 |
| 09:52:27 |
38.04 |
12 |
3701 |
卖出 |
| 09:52:30 |
38.02 |
21 |
3722 |
卖出 |
| 09:52:42 |
38.02 |
2 |
3724 |
买入 |
| 09:52:54 |
38 |
10 |
3734 |
卖出 |
| 09:52:57 |
38 |
5 |
3739 |
卖出 |
| 09:53:09 |
37.98 |
6 |
3745 |
买入 |
| 09:53:15 |
37.98 |
2 |
3747 |
卖出 |
| 09:53:27 |
38.01 |
2 |
3749 |
买入 |
| 09:53:30 |
37.98 |
24 |
3773 |
卖出 |
| 09:53:33 |
37.9 |
5 |
3778 |
卖出 |
| 09:54:09 |
37.95 |
7 |
3785 |
买入 |
| 09:54:12 |
37.95 |
3 |
3788 |
买入 |
| 09:54:15 |
37.96 |
4 |
3792 |
买入 |
| 09:54:18 |
37.96 |
2 |
3794 |
买入 |
| 09:54:27 |
37.96 |
2 |
3796 |
卖出 |
| 09:54:39 |
37.97 |
4 |
3800 |
买入 |
| 09:54:45 |
37.95 |
25 |
3825 |
卖出 |
| 09:54:48 |
37.95 |
19 |
3844 |
卖出 |
| 09:54:51 |
37.95 |
18 |
3862 |
卖出 |
| 09:54:54 |
37.94 |
8 |
3870 |
买入 |
| 09:54:57 |
37.94 |
2 |
3872 |
买入 |
| 09:55:00 |
37.94 |
10 |
3882 |
买入 |
| 09:55:03 |
37.94 |
0 |
3882 |
买入 |
| 09:55:09 |
37.95 |
62 |
3944 |
买入 |
| 09:55:12 |
37.97 |
33 |
3977 |
买入 |
| 09:55:15 |
38.08 |
8 |
3985 |
买入 |
| 09:55:18 |
38.08 |
2 |
3987 |
卖出 |
| 09:55:21 |
38.08 |
1 |
3988 |
买入 |
| 09:55:24 |
38.09 |
3 |
3991 |
卖出 |
| 09:55:27 |
38.09 |
11 |
4002 |
卖出 |
| 09:55:30 |
38.08 |
2 |
4004 |
卖出 |
| 09:55:33 |
38.12 |
12 |
4016 |
买入 |
| 09:55:36 |
38.14 |
15 |
4031 |
买入 |
| 09:55:39 |
38.14 |
6 |
4037 |
卖出 |
| 09:55:45 |
38.01 |
6 |
4043 |
卖出 |
| 09:55:48 |
38.02 |
14 |
4057 |
卖出 |
| 09:55:54 |
38.21 |
6 |
4063 |
买入 |
| 09:56:09 |
38.1 |
14 |
4077 |
卖出 |
| 09:56:27 |
38.03 |
2 |
4079 |
卖出 |
| 09:56:42 |
38.03 |
2 |
4081 |
卖出 |
| 09:57:06 |
38.03 |
9 |
4090 |
卖出 |
| 09:57:09 |
38.1 |
8 |
4098 |
买入 |
| 09:57:24 |
38.03 |
4 |
4102 |
卖出 |
| 09:57:27 |
38.03 |
32 |
4134 |
卖出 |
| 09:57:30 |
38.04 |
2 |
4136 |
卖出 |
| 09:57:48 |
38.03 |
2 |
4138 |
卖出 |
| 09:57:51 |
38.03 |
6 |
4144 |
卖出 |
| 09:58:00 |
37.98 |
4 |
4148 |
卖出 |
| 09:58:03 |
37.9 |
8 |
4156 |
卖出 |