奥精医疗[688613]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
32.33 |
2 |
2 |
集合竞价 |
| 09:17:13 |
32.33 |
2 |
2 |
集合竞价 |
| 09:17:22 |
32.33 |
2 |
2 |
集合竞价 |
| 09:18:19 |
32.33 |
2 |
2 |
集合竞价 |
| 09:18:49 |
32.32 |
2 |
2 |
集合竞价 |
| 09:19:13 |
32 |
2 |
2 |
集合竞价 |
| 09:19:22 |
32 |
2 |
2 |
集合竞价 |
| 09:19:31 |
31.89 |
2 |
2 |
集合竞价 |
| 09:20:07 |
31.89 |
2 |
2 |
集合竞价 |
| 09:20:31 |
31.89 |
2 |
2 |
集合竞价 |
| 09:21:01 |
31.88 |
2 |
2 |
集合竞价 |
| 09:21:19 |
31.88 |
2 |
2 |
集合竞价 |
| 09:21:49 |
31.88 |
4 |
4 |
集合竞价 |
| 09:21:55 |
31.88 |
12 |
12 |
集合竞价 |
| 09:21:58 |
31.86 |
12 |
12 |
集合竞价 |
| 09:22:04 |
31.86 |
12 |
12 |
集合竞价 |
| 09:22:16 |
31.86 |
12 |
12 |
集合竞价 |
| 09:22:22 |
31.86 |
12 |
12 |
集合竞价 |
| 09:22:28 |
31.8 |
12 |
12 |
集合竞价 |
| 09:22:34 |
31 |
12 |
12 |
集合竞价 |
| 09:23:22 |
31.24 |
12 |
12 |
集合竞价 |
| 09:23:49 |
31 |
14 |
14 |
集合竞价 |
| 09:24:19 |
31 |
14 |
14 |
集合竞价 |
| 09:24:22 |
31 |
14 |
14 |
集合竞价 |
| 09:24:37 |
30.98 |
14 |
14 |
集合竞价 |
| 09:24:49 |
30.8 |
14 |
14 |
集合竞价 |
| 09:24:52 |
30.55 |
19 |
19 |
集合竞价 |
| 09:24:58 |
30.5 |
22 |
22 |
集合竞价 |
| 09:25:03 |
30.5 |
22 |
44 |
卖出 |
| 09:30:02 |
30.53 |
5 |
49 |
买入 |
| 09:30:05 |
30.5 |
10 |
59 |
卖出 |
| 09:30:08 |
30.3 |
2 |
61 |
买入 |
| 09:30:11 |
30.3 |
10 |
71 |
买入 |
| 09:30:17 |
30.29 |
5 |
76 |
买入 |
| 09:30:23 |
29.71 |
0 |
76 |
卖出 |
| 09:31:32 |
30.28 |
2 |
78 |
买入 |
| 09:31:35 |
30.28 |
2 |
80 |
卖出 |
| 09:31:41 |
30.3 |
3 |
83 |
买入 |
| 09:31:53 |
30.3 |
2 |
85 |
卖出 |
| 09:31:56 |
30.44 |
4 |
89 |
买入 |
| 09:31:59 |
30.44 |
0 |
89 |
卖出 |
| 09:32:08 |
30.44 |
4 |
93 |
买入 |
| 09:32:47 |
30.29 |
7 |
100 |
卖出 |
| 09:32:53 |
30.29 |
4 |
104 |
买入 |
| 09:33:02 |
30.28 |
2 |
106 |
卖出 |
| 09:33:05 |
30.28 |
2 |
108 |
卖出 |
| 09:33:14 |
30.02 |
20 |
128 |
卖出 |
| 09:33:29 |
30.02 |
20 |
148 |
卖出 |
| 09:33:44 |
30.04 |
12 |
160 |
卖出 |
| 09:33:47 |
30.04 |
20 |
180 |
卖出 |
| 09:33:59 |
30.07 |
2 |
182 |
卖出 |
| 09:34:38 |
30.13 |
20 |
202 |
卖出 |
| 09:34:44 |
30.34 |
2 |
204 |
买入 |
| 09:34:50 |
30.17 |
9 |
213 |
卖出 |
| 09:34:53 |
30.14 |
10 |
223 |
买入 |
| 09:35:41 |
30.39 |
22 |
245 |
买入 |
| 09:35:44 |
30.44 |
3 |
248 |
买入 |
| 09:36:02 |
30.44 |
2 |
250 |
买入 |
| 09:36:05 |
30.44 |
6 |
256 |
买入 |
| 09:36:08 |
30.5 |
13 |
269 |
买入 |
| 09:36:17 |
30.4 |
8 |
277 |
卖出 |
| 09:36:47 |
30.49 |
2 |
279 |
买入 |
| 09:36:59 |
30.49 |
2 |
281 |
卖出 |
| 09:37:05 |
30.5 |
5 |
286 |
买入 |
| 09:37:17 |
30.5 |
5 |
291 |
买入 |
| 09:37:20 |
30.5 |
9 |
300 |
买入 |
| 09:37:23 |
30.5 |
5 |
305 |
买入 |
| 09:37:26 |
30.5 |
21 |
326 |
买入 |
| 09:37:29 |
30.55 |
2 |
328 |
买入 |
| 09:37:32 |
30.55 |
21 |
349 |
买入 |
| 09:37:41 |
30.54 |
2 |
351 |
买入 |
| 09:37:44 |
30.55 |
7 |
358 |
买入 |
| 09:37:59 |
30.73 |
2 |
360 |
买入 |
| 09:39:08 |
30.74 |
9 |
369 |
买入 |
| 09:39:26 |
30.75 |
4 |
373 |
卖出 |
| 09:39:29 |
30.75 |
4 |
377 |
卖出 |
| 09:39:32 |
30.75 |
4 |
381 |
卖出 |
| 09:39:56 |
30.75 |
1 |
382 |
买入 |
| 09:40:05 |
30.8 |
2 |
384 |
买入 |
| 09:40:11 |
30.8 |
8 |
392 |
买入 |
| 09:40:35 |
30.82 |
2 |
394 |
卖出 |
| 09:40:38 |
30.98 |
3 |
397 |
买入 |
| 09:40:44 |
30.98 |
18 |
415 |
买入 |
| 09:40:53 |
30.8 |
2 |
417 |
卖出 |
| 09:40:56 |
31 |
3 |
420 |
买入 |
| 09:41:05 |
31 |
2 |
422 |
买入 |
| 09:41:32 |
30.81 |
2 |
424 |
卖出 |
| 09:42:08 |
30.96 |
2 |
426 |
买入 |
| 09:42:11 |
30.96 |
4 |
430 |
买入 |
| 09:42:14 |
31 |
33 |
463 |
买入 |
| 09:42:47 |
30.89 |
2 |
465 |
卖出 |
| 09:43:02 |
31 |
8 |
473 |
买入 |
| 09:43:05 |
31 |
15 |
488 |
买入 |
| 09:43:08 |
31 |
2 |
490 |
买入 |
| 09:43:11 |
31 |
7 |
497 |
买入 |
| 09:43:20 |
31 |
10 |
507 |
买入 |
| 09:43:38 |
30.99 |
2 |
509 |
卖出 |
| 09:44:17 |
30.9 |
42 |
551 |
卖出 |
| 09:44:20 |
31 |
4 |
555 |
买入 |
| 09:44:23 |
31 |
27 |
582 |
买入 |
| 09:44:26 |
31 |
8 |
590 |
买入 |
| 09:44:35 |
31 |
2 |
592 |
买入 |
| 09:45:02 |
30.99 |
4 |
596 |
卖出 |
| 09:45:08 |
31 |
110 |
706 |
买入 |
| 09:45:11 |
31 |
39 |
745 |
买入 |
| 09:45:14 |
31 |
18 |
763 |
买入 |
| 09:45:17 |
31.28 |
19 |
782 |
买入 |
| 09:45:29 |
31.28 |
2 |
784 |
买入 |
| 09:45:53 |
31.25 |
20 |
804 |
买入 |
| 09:46:02 |
31.26 |
2 |
806 |
卖出 |
| 09:46:29 |
31.26 |
2 |
808 |
买入 |
| 09:46:59 |
31.26 |
10 |
818 |
买入 |
| 09:47:11 |
31.26 |
8 |
826 |
买入 |
| 09:47:17 |
31.28 |
6 |
832 |
买入 |
| 09:47:20 |
31.22 |
21 |
853 |
卖出 |
| 09:47:29 |
31.19 |
22 |
875 |
卖出 |
| 09:47:38 |
31.22 |
4 |
879 |
买入 |
| 09:48:08 |
31.22 |
2 |
881 |
买入 |
| 09:48:20 |
31.22 |
2 |
883 |
买入 |
| 09:48:26 |
31.22 |
0 |
883 |
买入 |
| 09:48:41 |
31.23 |
18 |
901 |
卖出 |
| 09:48:44 |
31.23 |
20 |
921 |
买入 |
| 09:48:47 |
31.23 |
9 |
930 |
买入 |
| 09:49:02 |
31.23 |
2 |
932 |
买入 |
| 09:49:05 |
31.22 |
19 |
951 |
卖出 |
| 09:49:08 |
31.21 |
4 |
955 |
卖出 |
| 09:49:11 |
31.21 |
2 |
957 |
买入 |
| 09:49:14 |
31.18 |
9 |
966 |
卖出 |
| 09:49:17 |
31.18 |
14 |
980 |
卖出 |
| 09:50:14 |
31.01 |
12 |
992 |
卖出 |
| 09:50:17 |
31.01 |
2 |
994 |
买入 |
| 09:50:20 |
31 |
4 |
998 |
卖出 |
| 09:50:23 |
31 |
15 |
1013 |
卖出 |
| 09:50:29 |
30.92 |
4 |
1017 |
卖出 |
| 09:50:35 |
30.92 |
1 |
1018 |
卖出 |
| 09:51:08 |
30.92 |
3 |
1021 |
买入 |
| 09:51:35 |
30.97 |
2 |
1023 |
买入 |
| 09:51:50 |
30.97 |
20 |
1043 |
卖出 |
| 09:52:35 |
30.97 |
2 |
1045 |
卖出 |
| 09:52:53 |
30.97 |
3 |
1048 |
买入 |
| 09:52:56 |
30.98 |
8 |
1056 |
买入 |
| 09:53:38 |
30.97 |
8 |
1064 |
卖出 |
| 09:55:23 |
30.96 |
2 |
1066 |
卖出 |
| 09:55:26 |
30.96 |
6 |
1072 |
卖出 |
| 09:55:29 |
30.96 |
24 |
1096 |
卖出 |
| 09:55:32 |
30.95 |
5 |
1101 |
卖出 |
| 09:55:35 |
30.95 |
25 |
1126 |
卖出 |
| 09:55:38 |
30.95 |
2 |
1128 |
卖出 |
| 09:56:11 |
30.94 |
3 |
1131 |
买入 |
| 09:56:32 |
30.94 |
2 |
1133 |
买入 |
| 09:56:35 |
30.94 |
2 |
1135 |
卖出 |
| 09:56:53 |
30.96 |
17 |
1152 |
买入 |
| 09:57:26 |
30.95 |
4 |
1156 |
卖出 |
| 09:57:29 |
30.94 |
2 |
1158 |
卖出 |
| 09:57:59 |
30.94 |
3 |
1161 |
卖出 |
| 09:58:32 |
30.96 |
9 |
1170 |
买入 |
| 09:59:05 |
30.96 |
0 |
1170 |
卖出 |
| 09:59:23 |
30.95 |
2 |
1172 |
卖出 |
| 09:59:38 |
30.93 |
10 |
1182 |
卖出 |
| 09:59:41 |
30.92 |
4 |
1186 |
卖出 |
| 09:59:44 |
30.91 |
2 |
1188 |
卖出 |
| 09:59:59 |
30.93 |
1 |
1189 |
买入 |
| 10:00:14 |
30.96 |
8 |
1197 |
买入 |
| 10:00:17 |
30.96 |
2 |
1199 |
买入 |
| 10:00:26 |
30.96 |
0 |
1199 |
买入 |
| 10:00:29 |
30.97 |
2 |
1201 |
卖出 |
| 10:00:32 |
30.94 |
9 |
1210 |
卖出 |
| 10:01:05 |
30.92 |
6 |
1216 |
卖出 |
| 10:01:08 |
30.94 |
4 |
1220 |
买入 |
| 10:01:11 |
30.94 |
4 |
1224 |
买入 |
| 10:01:14 |
30.94 |
32 |
1256 |
买入 |
| 10:01:17 |
30.98 |
32 |
1288 |
买入 |
| 10:01:23 |
30.98 |
5 |
1293 |
买入 |
| 10:02:11 |
30.98 |
10 |
1303 |
买入 |
| 10:02:14 |
30.98 |
3 |
1306 |
买入 |
| 10:02:17 |
30.98 |
1 |
1307 |
买入 |
| 10:02:20 |
31.18 |
2 |
1309 |
买入 |
| 10:03:17 |
30.98 |
3 |
1312 |
卖出 |
| 10:03:23 |
30.96 |
11 |
1323 |
卖出 |
| 10:03:26 |
30.96 |
15 |
1338 |
卖出 |
| 10:03:29 |
30.96 |
0 |
1338 |
卖出 |
| 10:03:32 |
30.91 |
12 |
1350 |
卖出 |
| 10:03:53 |
30.91 |
6 |
1356 |
卖出 |
| 10:04:14 |
30.91 |
3 |
1359 |
卖出 |
| 10:04:26 |
30.92 |
5 |
1364 |
买入 |
| 10:04:29 |
30.92 |
2 |
1366 |
买入 |
| 10:04:41 |
30.96 |
2 |
1368 |
买入 |
| 10:05:29 |
30.96 |
7 |
1375 |
买入 |
| 10:05:32 |
30.96 |
2 |
1377 |
买入 |
| 10:05:41 |
30.96 |
1 |
1378 |
买入 |
| 10:07:08 |
31 |
12 |
1390 |
买入 |
| 10:07:11 |
31 |
4 |
1394 |
买入 |
| 10:07:14 |
30.96 |
19 |
1413 |
卖出 |
| 10:08:50 |
31 |
3 |
1416 |
买入 |
| 10:08:59 |
31 |
2 |
1418 |
买入 |
| 10:09:02 |
31 |
16 |
1434 |
买入 |
| 10:09:05 |
31 |
3 |
1437 |
买入 |
| 10:09:11 |
31 |
26 |
1463 |
买入 |
| 10:09:14 |
31 |
6 |
1469 |
买入 |
| 10:09:17 |
31 |
4 |
1473 |
买入 |
| 10:09:53 |
31.02 |
6 |
1479 |
卖出 |
| 10:10:17 |
30.99 |
2 |
1481 |
卖出 |
| 10:10:44 |
30.99 |
5 |
1486 |
卖出 |
| 10:10:47 |
30.98 |
6 |
1492 |
买入 |
| 10:12:47 |
30.97 |
2 |
1494 |
卖出 |
| 10:12:50 |
30.96 |
4 |
1498 |
卖出 |
| 10:12:53 |
30.96 |
2 |
1500 |
卖出 |
| 10:12:56 |
30.96 |
2 |
1502 |
卖出 |
| 10:14:02 |
30.96 |
6 |
1508 |
卖出 |
| 10:14:11 |
30.94 |
12 |
1520 |
卖出 |
| 10:14:14 |
30.93 |
5 |
1525 |
卖出 |
| 10:15:05 |
30.91 |
1 |
1526 |
卖出 |
| 10:15:11 |
30.87 |
2 |
1528 |
卖出 |
| 10:15:47 |
30.89 |
2 |
1530 |
买入 |
| 10:16:17 |
30.89 |
2 |
1532 |
买入 |
| 10:16:35 |
30.89 |
1 |
1533 |
卖出 |
| 10:16:47 |
30.89 |
2 |
1535 |
买入 |
| 10:17:02 |
30.89 |
0 |
1535 |
卖出 |
| 10:18:05 |
30.84 |
14 |
1549 |
卖出 |
| 10:18:08 |
30.84 |
2 |
1551 |
卖出 |
| 10:18:50 |
30.83 |
2 |
1553 |
卖出 |
| 10:19:02 |
30.83 |
3 |
1556 |
卖出 |
| 10:19:32 |
30.82 |
2 |
1558 |
卖出 |
| 10:19:56 |
30.82 |
3 |
1561 |
卖出 |
| 10:20:02 |
30.81 |
2 |
1563 |
卖出 |
| 10:20:32 |
30.81 |
0 |
1563 |
卖出 |
| 10:21:20 |
30.8 |
2 |
1565 |
买入 |
| 10:21:23 |
30.81 |
15 |
1580 |
买入 |
| 10:21:26 |
30.82 |
1 |
1581 |
买入 |
| 10:21:38 |
30.93 |
4 |
1585 |
买入 |
| 10:21:53 |
30.84 |
3 |
1588 |
卖出 |
| 10:24:35 |
30.93 |
10 |
1598 |
买入 |
| 10:24:59 |
30.93 |
2 |
1600 |
买入 |
| 10:25:02 |
30.93 |
2 |
1602 |
卖出 |
| 10:25:29 |
30.93 |
2 |
1604 |
卖出 |
| 10:27:02 |
30.81 |
7 |
1611 |
卖出 |
| 10:27:05 |
30.81 |
33 |
1644 |
买入 |
| 10:27:14 |
30.81 |
4 |
1648 |
卖出 |
| 10:27:35 |
30.82 |
2 |
1650 |
买入 |
| 10:28:02 |
30.82 |
4 |
1654 |
卖出 |
| 10:28:47 |
30.83 |
5 |
1659 |
卖出 |
| 10:28:50 |
30.83 |
5 |
1664 |
卖出 |
| 10:29:02 |
30.83 |
6 |
1670 |
卖出 |
| 10:29:17 |
30.84 |
4 |
1674 |
卖出 |
| 10:29:53 |
30.9 |
4 |
1678 |
买入 |
| 10:29:56 |
30.9 |
5 |
1683 |
买入 |
| 10:30:08 |
30.91 |
2 |
1685 |
卖出 |
| 10:30:26 |
30.93 |
7 |
1692 |
买入 |
| 10:30:35 |
31.18 |
3 |
1695 |
买入 |
| 10:31:02 |
31.12 |
10 |
1705 |
买入 |
| 10:31:05 |
31.12 |
20 |
1725 |
卖出 |
| 10:32:11 |
31 |
2 |
1727 |
买入 |
| 10:32:26 |
30.95 |
4 |
1731 |
卖出 |
| 10:33:05 |
30.95 |
2 |
1733 |
卖出 |
| 10:33:23 |
30.96 |
3 |
1736 |
买入 |
| 10:33:26 |
30.99 |
4 |
1740 |
买入 |
| 10:35:26 |
30.97 |
15 |
1755 |
卖出 |
| 10:35:29 |
30.97 |
8 |
1763 |
买入 |
| 10:35:32 |
30.97 |
4 |
1767 |
买入 |
| 10:35:35 |
30.99 |
5 |
1772 |
买入 |
| 10:36:35 |
30.99 |
0 |
1772 |
买入 |
| 10:36:38 |
31 |
5 |
1777 |
买入 |
| 10:37:59 |
30.99 |
9 |
1786 |
卖出 |
| 10:38:02 |
30.95 |
20 |
1806 |
卖出 |
| 10:38:05 |
30.95 |
4 |
1810 |
卖出 |
| 10:38:23 |
30.9 |
3 |
1813 |
卖出 |
| 10:38:29 |
30.9 |
3 |
1816 |
买入 |
| 10:41:41 |
30.86 |
2 |
1818 |
卖出 |
| 10:42:47 |
30.86 |
4 |
1822 |
卖出 |
| 10:43:05 |
30.86 |
2 |
1824 |
卖出 |
| 10:44:02 |
30.86 |
2 |
1826 |
卖出 |
| 10:44:05 |
30.86 |
4 |
1830 |
卖出 |
| 10:44:08 |
30.85 |
5 |
1835 |
卖出 |
| 10:44:11 |
30.85 |
6 |
1841 |
卖出 |
| 10:44:14 |
30.85 |
2 |
1843 |
卖出 |
| 10:45:26 |
30.85 |
1 |
1844 |
卖出 |
| 10:45:38 |
30.81 |
10 |
1854 |
卖出 |
| 10:45:41 |
30.81 |
16 |
1870 |
卖出 |
| 10:45:44 |
30.8 |
19 |
1889 |
卖出 |
| 10:45:47 |
30.8 |
22 |
1911 |
卖出 |
| 10:45:50 |
30.8 |
27 |
1938 |
卖出 |
| 10:45:53 |
30.8 |
0 |
1938 |
卖出 |
| 10:48:02 |
30.62 |
37 |
1975 |
卖出 |
| 10:48:17 |
30.65 |
4 |
1979 |
卖出 |
| 10:48:50 |
30.69 |
4 |
1983 |
卖出 |
| 10:49:08 |
30.69 |
0 |
1983 |
卖出 |
| 10:49:44 |
30.69 |
2 |
1985 |
卖出 |
| 10:50:11 |
30.69 |
1 |
1986 |
买入 |
| 10:52:17 |
30.69 |
4 |
1990 |
卖出 |
| 10:54:44 |
30.7 |
4 |
1994 |
卖出 |
| 10:55:17 |
30.7 |
5 |
1999 |
卖出 |
| 10:55:23 |
30.7 |
3 |
2002 |
卖出 |
| 10:56:02 |
30.69 |
5 |
2007 |
卖出 |
| 10:56:17 |
30.8 |
4 |
2011 |
买入 |
| 10:56:44 |
30.8 |
3 |
2014 |
买入 |
| 10:57:14 |
30.8 |
2 |
2016 |
买入 |
| 10:58:44 |
30.79 |
7 |
2023 |
卖出 |
| 10:58:47 |
30.79 |
4 |
2027 |
卖出 |
| 10:58:59 |
30.78 |
2 |
2029 |
卖出 |
| 10:59:17 |
30.75 |
10 |
2039 |
卖出 |