奥精医疗[688613]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
26.7 |
10 |
10 |
集合竞价 |
| 09:15:07 |
21.47 |
91 |
91 |
集合竞价 |
| 09:15:10 |
21.47 |
106 |
106 |
集合竞价 |
| 09:16:04 |
21.47 |
106 |
106 |
集合竞价 |
| 09:16:22 |
21.47 |
104 |
104 |
集合竞价 |
| 09:16:28 |
21.47 |
128 |
128 |
集合竞价 |
| 09:16:34 |
21.47 |
130 |
130 |
集合竞价 |
| 09:16:40 |
21.47 |
130 |
130 |
集合竞价 |
| 09:16:43 |
21.47 |
130 |
130 |
集合竞价 |
| 09:17:13 |
21.47 |
130 |
130 |
集合竞价 |
| 09:17:19 |
26.99 |
142 |
142 |
集合竞价 |
| 09:17:22 |
26.99 |
32 |
32 |
集合竞价 |
| 09:17:40 |
26.99 |
12 |
12 |
集合竞价 |
| 09:18:22 |
26.99 |
23 |
23 |
集合竞价 |
| 09:18:37 |
26.5 |
12 |
12 |
集合竞价 |
| 09:19:07 |
26.42 |
32 |
32 |
集合竞价 |
| 09:19:19 |
26 |
56 |
56 |
集合竞价 |
| 09:19:28 |
27.01 |
43 |
43 |
集合竞价 |
| 09:19:37 |
27.01 |
47 |
47 |
集合竞价 |
| 09:20:01 |
27.01 |
49 |
49 |
集合竞价 |
| 09:20:04 |
27.01 |
51 |
51 |
集合竞价 |
| 09:20:49 |
27.01 |
73 |
73 |
集合竞价 |
| 09:21:19 |
27.01 |
73 |
73 |
集合竞价 |
| 09:21:25 |
27.01 |
73 |
73 |
集合竞价 |
| 09:21:28 |
27.01 |
73 |
73 |
集合竞价 |
| 09:21:52 |
27.01 |
73 |
73 |
集合竞价 |
| 09:22:10 |
27.01 |
73 |
73 |
集合竞价 |
| 09:22:13 |
26.98 |
73 |
73 |
集合竞价 |
| 09:22:22 |
26.98 |
73 |
73 |
集合竞价 |
| 09:22:46 |
26.98 |
73 |
73 |
集合竞价 |
| 09:22:49 |
26.98 |
97 |
97 |
集合竞价 |
| 09:22:52 |
26.98 |
97 |
97 |
集合竞价 |
| 09:22:58 |
26.95 |
97 |
97 |
集合竞价 |
| 09:23:10 |
26.95 |
97 |
97 |
集合竞价 |
| 09:23:13 |
26.95 |
97 |
97 |
集合竞价 |
| 09:23:19 |
26.95 |
97 |
97 |
集合竞价 |
| 09:23:25 |
26.95 |
97 |
97 |
集合竞价 |
| 09:23:34 |
26.95 |
127 |
127 |
集合竞价 |
| 09:23:37 |
26.95 |
127 |
127 |
集合竞价 |
| 09:23:46 |
26.88 |
127 |
127 |
集合竞价 |
| 09:23:55 |
26.79 |
127 |
127 |
集合竞价 |
| 09:23:58 |
26.26 |
167 |
167 |
集合竞价 |
| 09:24:07 |
26 |
177 |
177 |
集合竞价 |
| 09:24:13 |
26 |
177 |
177 |
集合竞价 |
| 09:24:16 |
26 |
187 |
187 |
集合竞价 |
| 09:24:19 |
26 |
197 |
197 |
集合竞价 |
| 09:24:25 |
26 |
207 |
207 |
集合竞价 |
| 09:24:28 |
26 |
217 |
217 |
集合竞价 |
| 09:24:34 |
26 |
219 |
219 |
集合竞价 |
| 09:24:37 |
26 |
223 |
223 |
集合竞价 |
| 09:24:46 |
26 |
223 |
223 |
集合竞价 |
| 09:24:49 |
25.99 |
255 |
255 |
集合竞价 |
| 09:24:52 |
25.88 |
268 |
268 |
集合竞价 |
| 09:24:55 |
25.66 |
288 |
288 |
集合竞价 |
| 09:24:58 |
25.88 |
312 |
312 |
集合竞价 |
| 09:25:01 |
25.94 |
372 |
372 |
集合竞价 |
| 09:25:06 |
25.94 |
372 |
744 |
卖出 |
| 09:30:01 |
25.94 |
142 |
886 |
卖出 |
| 09:30:04 |
25.88 |
270 |
1156 |
卖出 |
| 09:30:07 |
25.89 |
141 |
1297 |
买入 |
| 09:30:10 |
25.75 |
70 |
1367 |
卖出 |
| 09:30:13 |
25.76 |
63 |
1430 |
买入 |
| 09:30:16 |
25.76 |
10 |
1440 |
买入 |
| 09:30:19 |
25.8 |
9 |
1449 |
买入 |
| 09:30:22 |
25.9 |
163 |
1612 |
买入 |
| 09:30:25 |
25.91 |
64 |
1676 |
买入 |
| 09:30:28 |
25.8 |
58 |
1734 |
卖出 |
| 09:30:31 |
25.87 |
13 |
1747 |
买入 |
| 09:30:34 |
25.87 |
14 |
1761 |
买入 |
| 09:30:37 |
25.87 |
20 |
1781 |
买入 |
| 09:30:40 |
25.8 |
56 |
1837 |
卖出 |
| 09:30:43 |
25.8 |
151 |
1988 |
买入 |
| 09:30:46 |
25.81 |
277 |
2265 |
买入 |
| 09:30:49 |
25.66 |
112 |
2377 |
卖出 |
| 09:30:52 |
25.66 |
17 |
2394 |
卖出 |
| 09:30:55 |
25.6 |
78 |
2472 |
卖出 |
| 09:30:58 |
25.6 |
26 |
2498 |
买入 |
| 09:31:01 |
25.76 |
16 |
2514 |
买入 |
| 09:31:04 |
25.67 |
6 |
2520 |
卖出 |
| 09:31:07 |
25.67 |
13 |
2533 |
买入 |
| 09:31:10 |
25.68 |
21 |
2554 |
卖出 |
| 09:31:13 |
25.76 |
21 |
2575 |
卖出 |
| 09:31:16 |
25.81 |
27 |
2602 |
买入 |
| 09:31:19 |
25.87 |
60 |
2662 |
买入 |
| 09:31:22 |
25.81 |
21 |
2683 |
卖出 |
| 09:31:25 |
25.87 |
77 |
2760 |
买入 |
| 09:31:28 |
25.88 |
26 |
2786 |
买入 |
| 09:31:31 |
25.88 |
35 |
2821 |
买入 |
| 09:31:34 |
25.88 |
26 |
2847 |
卖出 |
| 09:31:37 |
25.88 |
16 |
2863 |
卖出 |
| 09:31:40 |
25.87 |
24 |
2887 |
买入 |
| 09:31:43 |
25.87 |
2 |
2889 |
买入 |
| 09:31:46 |
25.85 |
52 |
2941 |
卖出 |
| 09:31:49 |
25.88 |
25 |
2966 |
买入 |
| 09:31:52 |
25.82 |
31 |
2997 |
卖出 |
| 09:31:55 |
25.82 |
4 |
3001 |
买入 |
| 09:31:58 |
25.82 |
123 |
3124 |
买入 |
| 09:32:01 |
25.82 |
55 |
3179 |
买入 |
| 09:32:04 |
25.79 |
17 |
3196 |
卖出 |
| 09:32:07 |
25.79 |
2 |
3198 |
买入 |
| 09:32:10 |
25.79 |
8 |
3206 |
买入 |
| 09:32:16 |
25.72 |
42 |
3248 |
卖出 |
| 09:32:19 |
25.75 |
6 |
3254 |
卖出 |
| 09:32:22 |
25.68 |
56 |
3310 |
卖出 |
| 09:32:25 |
25.8 |
90 |
3400 |
买入 |
| 09:32:28 |
25.8 |
46 |
3446 |
卖出 |
| 09:32:31 |
25.75 |
53 |
3499 |
买入 |
| 09:32:34 |
25.76 |
2 |
3501 |
卖出 |
| 09:32:40 |
25.76 |
10 |
3511 |
卖出 |
| 09:32:43 |
25.76 |
108 |
3619 |
买入 |
| 09:32:46 |
25.78 |
3 |
3622 |
买入 |
| 09:32:49 |
25.76 |
50 |
3672 |
卖出 |
| 09:32:52 |
25.79 |
48 |
3720 |
买入 |
| 09:32:55 |
25.79 |
9 |
3729 |
买入 |
| 09:32:58 |
25.79 |
2 |
3731 |
买入 |
| 09:33:01 |
25.75 |
9 |
3740 |
买入 |
| 09:33:04 |
25.74 |
16 |
3756 |
买入 |
| 09:33:07 |
25.73 |
26 |
3782 |
卖出 |
| 09:33:10 |
25.7 |
28 |
3810 |
卖出 |
| 09:33:13 |
25.7 |
12 |
3822 |
买入 |
| 09:33:16 |
25.75 |
89 |
3911 |
买入 |
| 09:33:19 |
25.69 |
22 |
3933 |
卖出 |
| 09:33:22 |
25.75 |
0 |
3933 |
买入 |
| 09:33:25 |
25.76 |
103 |
4036 |
买入 |
| 09:33:28 |
25.77 |
18 |
4054 |
买入 |
| 09:33:31 |
25.7 |
42 |
4096 |
卖出 |
| 09:33:34 |
25.78 |
5 |
4101 |
买入 |
| 09:33:37 |
25.78 |
39 |
4140 |
买入 |
| 09:33:40 |
25.7 |
5 |
4145 |
卖出 |
| 09:33:43 |
25.71 |
4 |
4149 |
买入 |
| 09:33:49 |
25.61 |
249 |
4398 |
卖出 |
| 09:33:58 |
25.85 |
10 |
4408 |
买入 |
| 09:34:01 |
25.8 |
66 |
4474 |
卖出 |
| 09:34:04 |
25.86 |
26 |
4500 |
买入 |
| 09:34:07 |
25.88 |
27 |
4527 |
买入 |
| 09:34:10 |
25.94 |
53 |
4580 |
买入 |
| 09:34:13 |
25.94 |
26 |
4606 |
买入 |
| 09:34:16 |
25.94 |
64 |
4670 |
买入 |
| 09:34:19 |
25.95 |
37 |
4707 |
买入 |
| 09:34:22 |
25.98 |
5 |
4712 |
买入 |
| 09:34:25 |
25.99 |
17 |
4729 |
买入 |
| 09:34:28 |
25.97 |
24 |
4753 |
卖出 |
| 09:34:34 |
26 |
21 |
4774 |
买入 |
| 09:34:37 |
26 |
10 |
4784 |
卖出 |
| 09:34:40 |
26.01 |
5 |
4789 |
卖出 |
| 09:34:43 |
26.08 |
5 |
4794 |
买入 |
| 09:34:52 |
26.11 |
3 |
4797 |
买入 |
| 09:34:55 |
26.16 |
43 |
4840 |
买入 |
| 09:34:58 |
26.14 |
4 |
4844 |
买入 |
| 09:35:01 |
26.15 |
3 |
4847 |
买入 |
| 09:35:04 |
26.14 |
26 |
4873 |
卖出 |
| 09:35:07 |
26.26 |
10 |
4883 |
买入 |
| 09:35:10 |
26.26 |
10 |
4893 |
买入 |
| 09:35:13 |
26.25 |
2 |
4895 |
买入 |
| 09:35:16 |
26.34 |
8 |
4903 |
买入 |
| 09:35:19 |
26.35 |
15 |
4918 |
买入 |
| 09:35:22 |
26.2 |
40 |
4958 |
卖出 |
| 09:35:25 |
26.16 |
35 |
4993 |
卖出 |
| 09:35:28 |
26.27 |
81 |
5074 |
买入 |
| 09:35:31 |
26.21 |
3 |
5077 |
卖出 |
| 09:35:34 |
26.17 |
118 |
5195 |
卖出 |
| 09:35:40 |
26.17 |
103 |
5298 |
买入 |
| 09:35:43 |
26.21 |
32 |
5330 |
买入 |
| 09:35:46 |
26.22 |
20 |
5350 |
卖出 |
| 09:35:52 |
26.26 |
12 |
5362 |
买入 |
| 09:35:55 |
26.17 |
123 |
5485 |
卖出 |
| 09:35:58 |
26.22 |
40 |
5525 |
买入 |
| 09:36:01 |
26.22 |
18 |
5543 |
买入 |
| 09:36:04 |
26.12 |
2 |
5545 |
卖出 |
| 09:36:10 |
26.17 |
132 |
5677 |
买入 |
| 09:36:13 |
26.21 |
21 |
5698 |
买入 |
| 09:36:19 |
26.34 |
41 |
5739 |
买入 |
| 09:36:22 |
26.34 |
61 |
5800 |
买入 |
| 09:36:25 |
26.35 |
33 |
5833 |
买入 |
| 09:36:28 |
26.32 |
45 |
5878 |
卖出 |
| 09:36:31 |
26.35 |
22 |
5900 |
买入 |
| 09:36:34 |
26.32 |
6 |
5906 |
买入 |
| 09:36:43 |
26.35 |
58 |
5964 |
买入 |
| 09:36:46 |
26.28 |
126 |
6090 |
买入 |
| 09:36:49 |
26.29 |
44 |
6134 |
卖出 |
| 09:36:52 |
26.29 |
89 |
6223 |
卖出 |
| 09:36:55 |
26.26 |
30 |
6253 |
卖出 |
| 09:36:58 |
26.24 |
80 |
6333 |
卖出 |
| 09:37:01 |
26.3 |
2 |
6335 |
卖出 |
| 09:37:04 |
26.48 |
27 |
6362 |
买入 |
| 09:37:07 |
26.39 |
13 |
6375 |
卖出 |
| 09:37:16 |
26.4 |
158 |
6533 |
买入 |
| 09:37:19 |
26.48 |
15 |
6548 |
买入 |
| 09:37:22 |
26.62 |
104 |
6652 |
买入 |
| 09:37:25 |
26.62 |
4 |
6656 |
买入 |
| 09:37:28 |
26.48 |
130 |
6786 |
卖出 |
| 09:37:31 |
26.48 |
28 |
6814 |
卖出 |
| 09:37:40 |
26.48 |
8 |
6822 |
买入 |
| 09:37:43 |
26.55 |
12 |
6834 |
买入 |
| 09:37:46 |
26.48 |
16 |
6850 |
卖出 |
| 09:37:49 |
26.52 |
19 |
6869 |
买入 |
| 09:37:52 |
26.54 |
2 |
6871 |
买入 |
| 09:37:58 |
26.51 |
28 |
6899 |
卖出 |
| 09:38:01 |
26.54 |
86 |
6985 |
买入 |
| 09:38:04 |
26.6 |
28 |
7013 |
买入 |
| 09:38:07 |
26.62 |
57 |
7070 |
买入 |
| 09:38:10 |
26.73 |
2 |
7072 |
买入 |
| 09:38:13 |
26.75 |
8 |
7080 |
买入 |
| 09:38:19 |
26.74 |
14 |
7094 |
买入 |
| 09:38:22 |
26.74 |
24 |
7118 |
买入 |
| 09:38:25 |
26.63 |
28 |
7146 |
卖出 |
| 09:38:31 |
26.74 |
34 |
7180 |
买入 |
| 09:38:34 |
26.72 |
30 |
7210 |
卖出 |
| 09:38:37 |
26.74 |
14 |
7224 |
买入 |
| 09:38:40 |
26.76 |
10 |
7234 |
买入 |
| 09:38:43 |
26.77 |
18 |
7252 |
买入 |
| 09:38:46 |
26.75 |
11 |
7263 |
卖出 |
| 09:38:49 |
26.74 |
16 |
7279 |
卖出 |
| 09:38:52 |
26.74 |
18 |
7297 |
买入 |
| 09:38:55 |
26.75 |
14 |
7311 |
买入 |
| 09:38:58 |
26.75 |
8 |
7319 |
买入 |
| 09:39:01 |
26.77 |
10 |
7329 |
买入 |
| 09:39:04 |
26.75 |
10 |
7339 |
买入 |
| 09:39:07 |
26.74 |
3 |
7342 |
买入 |
| 09:39:10 |
26.71 |
8 |
7350 |
卖出 |
| 09:39:16 |
26.73 |
11 |
7361 |
买入 |
| 09:39:19 |
26.67 |
38 |
7399 |
卖出 |
| 09:39:22 |
26.65 |
8 |
7407 |
卖出 |
| 09:39:25 |
26.62 |
2 |
7409 |
卖出 |
| 09:39:28 |
26.6 |
100 |
7509 |
卖出 |
| 09:39:31 |
26.55 |
9 |
7518 |
卖出 |
| 09:39:34 |
26.48 |
10 |
7528 |
卖出 |
| 09:39:40 |
26.52 |
26 |
7554 |
买入 |
| 09:39:43 |
26.52 |
12 |
7566 |
买入 |
| 09:39:49 |
26.52 |
2 |
7568 |
买入 |
| 09:39:52 |
26.41 |
27 |
7595 |
卖出 |
| 09:39:58 |
26.49 |
2 |
7597 |
买入 |
| 09:40:01 |
26.43 |
2 |
7599 |
卖出 |
| 09:40:04 |
26.41 |
78 |
7677 |
卖出 |
| 09:40:07 |
26.39 |
26 |
7703 |
卖出 |
| 09:40:13 |
26.3 |
12 |
7715 |
买入 |
| 09:40:16 |
26.34 |
6 |
7721 |
买入 |
| 09:40:19 |
26.32 |
11 |
7732 |
买入 |
| 09:40:22 |
26.39 |
44 |
7776 |
买入 |
| 09:40:25 |
26.4 |
61 |
7837 |
买入 |
| 09:40:28 |
26.38 |
40 |
7877 |
卖出 |
| 09:40:31 |
26.41 |
14 |
7891 |
买入 |
| 09:40:34 |
26.45 |
47 |
7938 |
买入 |
| 09:40:37 |
26.48 |
2 |
7940 |
买入 |
| 09:40:40 |
26.49 |
55 |
7995 |
买入 |
| 09:40:43 |
26.52 |
4 |
7999 |
买入 |
| 09:40:49 |
26.55 |
14 |
8013 |
买入 |
| 09:40:52 |
26.49 |
6 |
8019 |
卖出 |
| 09:40:55 |
26.6 |
98 |
8117 |
买入 |
| 09:41:01 |
26.55 |
16 |
8133 |
买入 |
| 09:41:04 |
26.59 |
7 |
8140 |
买入 |
| 09:41:07 |
26.5 |
16 |
8156 |
卖出 |
| 09:41:10 |
26.5 |
33 |
8189 |
买入 |
| 09:41:13 |
26.5 |
6 |
8195 |
卖出 |
| 09:41:19 |
26.51 |
4 |
8199 |
买入 |
| 09:41:22 |
26.52 |
3 |
8202 |
卖出 |
| 09:41:25 |
26.6 |
42 |
8244 |
买入 |
| 09:41:28 |
26.66 |
20 |
8264 |
买入 |
| 09:41:31 |
26.59 |
4 |
8268 |
卖出 |
| 09:41:40 |
26.59 |
37 |
8305 |
卖出 |
| 09:41:46 |
26.53 |
2 |
8307 |
卖出 |
| 09:41:49 |
26.58 |
5 |
8312 |
买入 |
| 09:41:52 |
26.58 |
4 |
8316 |
卖出 |
| 09:41:58 |
26.49 |
175 |
8491 |
卖出 |
| 09:42:01 |
26.48 |
28 |
8519 |
卖出 |
| 09:42:04 |
26.49 |
11 |
8530 |
买入 |
| 09:42:07 |
26.49 |
8 |
8538 |
买入 |
| 09:42:13 |
26.49 |
5 |
8543 |
卖出 |
| 09:42:16 |
26.49 |
20 |
8563 |
卖出 |
| 09:42:19 |
26.48 |
33 |
8596 |
卖出 |
| 09:42:22 |
26.48 |
78 |
8674 |
卖出 |
| 09:42:25 |
26.46 |
2 |
8676 |
卖出 |
| 09:42:28 |
26.42 |
12 |
8688 |
卖出 |
| 09:42:31 |
26.47 |
5 |
8693 |
买入 |
| 09:42:37 |
26.45 |
2 |
8695 |
买入 |
| 09:42:40 |
26.43 |
14 |
8709 |
卖出 |
| 09:42:43 |
26.42 |
5 |
8714 |
卖出 |
| 09:42:52 |
26.41 |
46 |
8760 |
卖出 |
| 09:42:55 |
26.39 |
4 |
8764 |
卖出 |
| 09:42:58 |
26.39 |
8 |
8772 |
卖出 |
| 09:43:07 |
26.41 |
44 |
8816 |
买入 |
| 09:43:10 |
26.42 |
136 |
8952 |
买入 |
| 09:43:13 |
26.53 |
25 |
8977 |
买入 |
| 09:43:16 |
26.59 |
11 |
8988 |
买入 |
| 09:43:19 |
26.59 |
3 |
8991 |
买入 |
| 09:43:22 |
26.53 |
4 |
8995 |
卖出 |
| 09:43:25 |
26.59 |
5 |
9000 |
买入 |
| 09:43:28 |
26.68 |
11 |
9011 |
买入 |
| 09:43:34 |
26.5 |
2 |
9013 |
卖出 |
| 09:43:37 |
26.45 |
2 |
9015 |
卖出 |
| 09:43:46 |
26.5 |
6 |
9021 |
买入 |
| 09:44:01 |
26.62 |
2 |
9023 |
买入 |
| 09:44:04 |
26.62 |
1 |
9024 |
买入 |
| 09:44:10 |
26.63 |
4 |
9028 |
买入 |
| 09:44:13 |
26.63 |
6 |
9034 |
卖出 |
| 09:44:16 |
26.62 |
16 |
9050 |
卖出 |
| 09:44:19 |
26.56 |
4 |
9054 |
卖出 |
| 09:44:22 |
26.61 |
6 |
9060 |
买入 |
| 09:44:40 |
26.5 |
43 |
9103 |
卖出 |
| 09:44:43 |
26.61 |
58 |
9161 |
买入 |