中联重科[000157]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.16 |
182 |
182 |
集合竞价 |
| 09:15:18 |
6.16 |
182 |
182 |
集合竞价 |
| 09:15:36 |
6.16 |
182 |
182 |
集合竞价 |
| 09:15:45 |
6.16 |
200 |
200 |
集合竞价 |
| 09:15:54 |
6.16 |
200 |
200 |
集合竞价 |
| 09:16:03 |
6.16 |
200 |
200 |
集合竞价 |
| 09:16:21 |
6.16 |
200 |
200 |
集合竞价 |
| 09:16:57 |
6.16 |
230 |
230 |
集合竞价 |
| 09:17:15 |
6.16 |
230 |
230 |
集合竞价 |
| 09:17:51 |
6.16 |
250 |
250 |
集合竞价 |
| 09:18:00 |
6.16 |
250 |
250 |
集合竞价 |
| 09:18:09 |
6.16 |
234 |
234 |
集合竞价 |
| 09:18:27 |
6.16 |
234 |
234 |
集合竞价 |
| 09:18:36 |
6.16 |
234 |
234 |
集合竞价 |
| 09:18:54 |
6.16 |
244 |
244 |
集合竞价 |
| 09:19:03 |
6.16 |
244 |
244 |
集合竞价 |
| 09:19:12 |
6.16 |
279 |
279 |
集合竞价 |
| 09:19:21 |
6.16 |
329 |
329 |
集合竞价 |
| 09:19:30 |
6.16 |
329 |
329 |
集合竞价 |
| 09:19:39 |
6.16 |
329 |
329 |
集合竞价 |
| 09:19:48 |
6.16 |
329 |
329 |
集合竞价 |
| 09:19:57 |
6.16 |
329 |
329 |
集合竞价 |
| 09:20:00 |
6.16 |
339 |
339 |
集合竞价 |
| 09:20:09 |
6.16 |
349 |
349 |
集合竞价 |
| 09:20:18 |
6.16 |
350 |
350 |
集合竞价 |
| 09:20:27 |
6.16 |
362 |
362 |
集合竞价 |
| 09:20:36 |
6.16 |
362 |
362 |
集合竞价 |
| 09:20:45 |
6.16 |
369 |
369 |
集合竞价 |
| 09:20:54 |
6.16 |
420 |
420 |
集合竞价 |
| 09:21:03 |
6.16 |
420 |
420 |
集合竞价 |
| 09:21:12 |
6.16 |
420 |
420 |
集合竞价 |
| 09:21:21 |
6.16 |
420 |
420 |
集合竞价 |
| 09:21:30 |
6.16 |
435 |
435 |
集合竞价 |
| 09:21:39 |
6.16 |
489 |
489 |
集合竞价 |
| 09:21:48 |
6.16 |
521 |
521 |
集合竞价 |
| 09:21:57 |
6.16 |
538 |
538 |
集合竞价 |
| 09:22:06 |
6.16 |
540 |
540 |
集合竞价 |
| 09:22:15 |
6.16 |
541 |
541 |
集合竞价 |
| 09:22:24 |
6.16 |
541 |
541 |
集合竞价 |
| 09:22:33 |
6.16 |
541 |
541 |
集合竞价 |
| 09:22:42 |
6.16 |
541 |
541 |
集合竞价 |
| 09:22:51 |
6.16 |
571 |
571 |
集合竞价 |
| 09:23:00 |
6.16 |
591 |
591 |
集合竞价 |
| 09:23:09 |
6.16 |
591 |
591 |
集合竞价 |
| 09:23:18 |
6.16 |
633 |
633 |
集合竞价 |
| 09:23:27 |
6.16 |
634 |
634 |
集合竞价 |
| 09:23:36 |
6.16 |
641 |
641 |
集合竞价 |
| 09:23:45 |
6.16 |
659 |
659 |
集合竞价 |
| 09:23:54 |
6.16 |
668 |
668 |
集合竞价 |
| 09:24:03 |
6.16 |
671 |
671 |
集合竞价 |
| 09:24:12 |
6.16 |
671 |
671 |
集合竞价 |
| 09:24:21 |
6.16 |
671 |
671 |
集合竞价 |
| 09:24:30 |
6.16 |
672 |
672 |
集合竞价 |
| 09:24:39 |
6.15 |
747 |
747 |
集合竞价 |
| 09:24:48 |
6.15 |
859 |
859 |
集合竞价 |
| 09:24:57 |
6.15 |
872 |
872 |
集合竞价 |
| 09:25:00 |
6.15 |
1414 |
2286 |
买入 |
| 09:30:00 |
6.14 |
184 |
2470 |
卖出 |
| 09:30:03 |
6.14 |
458 |
2928 |
卖出 |
| 09:30:06 |
6.14 |
220 |
3148 |
买入 |
| 09:30:09 |
6.14 |
41 |
3189 |
买入 |
| 09:30:12 |
6.14 |
248 |
3437 |
买入 |
| 09:30:15 |
6.14 |
181 |
3618 |
买入 |
| 09:30:18 |
6.14 |
67 |
3685 |
买入 |
| 09:30:21 |
6.15 |
1047 |
4732 |
买入 |
| 09:30:24 |
6.15 |
911 |
5643 |
买入 |
| 09:30:27 |
6.15 |
598 |
6241 |
买入 |
| 09:30:30 |
6.15 |
786 |
7027 |
买入 |
| 09:30:33 |
6.15 |
585 |
7612 |
买入 |
| 09:30:36 |
6.14 |
123 |
7735 |
卖出 |
| 09:30:39 |
6.16 |
147 |
7882 |
买入 |
| 09:30:42 |
6.15 |
107 |
7989 |
卖出 |
| 09:30:45 |
6.15 |
538 |
8527 |
卖出 |
| 09:30:48 |
6.15 |
360 |
8887 |
买入 |
| 09:30:51 |
6.15 |
89 |
8976 |
卖出 |
| 09:30:54 |
6.16 |
130 |
9106 |
买入 |
| 09:30:57 |
6.15 |
215 |
9321 |
卖出 |
| 09:31:00 |
6.15 |
126 |
9447 |
买入 |
| 09:31:03 |
6.15 |
68 |
9515 |
卖出 |
| 09:31:06 |
6.15 |
115 |
9630 |
买入 |
| 09:31:09 |
6.16 |
576 |
10206 |
买入 |
| 09:31:12 |
6.16 |
140 |
10346 |
买入 |
| 09:31:15 |
6.16 |
642 |
10988 |
买入 |
| 09:31:18 |
6.16 |
200 |
11188 |
买入 |
| 09:31:21 |
6.15 |
44 |
11232 |
卖出 |
| 09:31:24 |
6.15 |
10 |
11242 |
卖出 |
| 09:31:27 |
6.16 |
162 |
11404 |
买入 |
| 09:31:30 |
6.15 |
14 |
11418 |
卖出 |
| 09:31:33 |
6.15 |
374 |
11792 |
卖出 |
| 09:31:36 |
6.16 |
131 |
11923 |
买入 |
| 09:31:39 |
6.15 |
94 |
12017 |
卖出 |
| 09:31:42 |
6.16 |
186 |
12203 |
买入 |
| 09:31:45 |
6.16 |
1425 |
13628 |
买入 |
| 09:31:48 |
6.16 |
413 |
14041 |
买入 |
| 09:31:51 |
6.16 |
221 |
14262 |
卖出 |
| 09:31:54 |
6.17 |
85 |
14347 |
买入 |
| 09:31:57 |
6.16 |
105 |
14452 |
卖出 |
| 09:32:00 |
6.17 |
31 |
14483 |
买入 |
| 09:32:03 |
6.16 |
51 |
14534 |
卖出 |
| 09:32:06 |
6.18 |
2397 |
16931 |
买入 |
| 09:32:09 |
6.18 |
575 |
17506 |
买入 |
| 09:32:12 |
6.16 |
3512 |
21018 |
卖出 |
| 09:32:15 |
6.19 |
1062 |
22080 |
买入 |
| 09:32:18 |
6.19 |
79 |
22159 |
买入 |
| 09:32:21 |
6.19 |
18 |
22177 |
买入 |
| 09:32:24 |
6.18 |
210 |
22387 |
卖出 |
| 09:32:27 |
6.19 |
66 |
22453 |
买入 |
| 09:32:30 |
6.18 |
377 |
22830 |
卖出 |
| 09:32:33 |
6.18 |
278 |
23108 |
卖出 |
| 09:32:36 |
6.19 |
55 |
23163 |
买入 |
| 09:32:39 |
6.19 |
46 |
23209 |
买入 |
| 09:32:42 |
6.18 |
346 |
23555 |
卖出 |
| 09:32:45 |
6.18 |
121 |
23676 |
卖出 |
| 09:32:48 |
6.18 |
30 |
23706 |
买入 |
| 09:32:51 |
6.18 |
179 |
23885 |
买入 |
| 09:32:54 |
6.18 |
231 |
24116 |
买入 |
| 09:32:57 |
6.18 |
97 |
24213 |
买入 |
| 09:33:00 |
6.19 |
230 |
24443 |
买入 |
| 09:33:03 |
6.19 |
1001 |
25444 |
买入 |
| 09:33:06 |
6.19 |
115 |
25559 |
买入 |
| 09:33:09 |
6.19 |
189 |
25748 |
买入 |
| 09:33:12 |
6.19 |
305 |
26053 |
买入 |
| 09:33:15 |
6.19 |
22 |
26075 |
买入 |
| 09:33:18 |
6.18 |
30 |
26105 |
卖出 |
| 09:33:21 |
6.19 |
126 |
26231 |
买入 |
| 09:33:24 |
6.19 |
47 |
26278 |
买入 |
| 09:33:27 |
6.19 |
121 |
26399 |
买入 |
| 09:33:30 |
6.19 |
59 |
26458 |
买入 |
| 09:33:33 |
6.18 |
42 |
26500 |
卖出 |
| 09:33:36 |
6.19 |
38 |
26538 |
买入 |
| 09:33:39 |
6.19 |
553 |
27091 |
买入 |
| 09:33:42 |
6.2 |
1686 |
28777 |
买入 |
| 09:33:45 |
6.19 |
62 |
28839 |
卖出 |
| 09:33:48 |
6.19 |
458 |
29297 |
卖出 |
| 09:33:51 |
6.2 |
109 |
29406 |
买入 |
| 09:33:54 |
6.2 |
165 |
29571 |
买入 |
| 09:33:57 |
6.2 |
279 |
29850 |
买入 |
| 09:34:00 |
6.2 |
201 |
30051 |
买入 |
| 09:34:03 |
6.21 |
3248 |
33299 |
买入 |
| 09:34:06 |
6.2 |
171 |
33470 |
卖出 |
| 09:34:09 |
6.2 |
263 |
33733 |
卖出 |
| 09:34:12 |
6.21 |
167 |
33900 |
买入 |
| 09:34:15 |
6.21 |
86 |
33986 |
卖出 |
| 09:34:18 |
6.21 |
124 |
34110 |
卖出 |
| 09:34:21 |
6.21 |
73 |
34183 |
卖出 |
| 09:34:24 |
6.22 |
298 |
34481 |
买入 |
| 09:34:27 |
6.21 |
390 |
34871 |
卖出 |
| 09:34:30 |
6.21 |
111 |
34982 |
卖出 |
| 09:34:33 |
6.21 |
365 |
35347 |
卖出 |
| 09:34:36 |
6.21 |
363 |
35710 |
买入 |
| 09:34:39 |
6.21 |
225 |
35935 |
买入 |
| 09:34:42 |
6.21 |
121 |
36056 |
买入 |
| 09:34:45 |
6.21 |
294 |
36350 |
买入 |
| 09:34:48 |
6.2 |
28 |
36378 |
卖出 |
| 09:34:51 |
6.2 |
59 |
36437 |
卖出 |
| 09:34:54 |
6.21 |
64 |
36501 |
买入 |
| 09:34:57 |
6.21 |
309 |
36810 |
买入 |
| 09:35:00 |
6.2 |
25 |
36835 |
卖出 |
| 09:35:03 |
6.21 |
116 |
36951 |
买入 |
| 09:35:06 |
6.2 |
88 |
37039 |
卖出 |
| 09:35:09 |
6.2 |
175 |
37214 |
卖出 |
| 09:35:12 |
6.21 |
84 |
37298 |
买入 |
| 09:35:15 |
6.2 |
216 |
37514 |
卖出 |
| 09:35:18 |
6.22 |
3673 |
41187 |
买入 |
| 09:35:21 |
6.21 |
258 |
41445 |
卖出 |
| 09:35:24 |
6.21 |
517 |
41962 |
卖出 |
| 09:35:27 |
6.21 |
95 |
42057 |
卖出 |
| 09:35:30 |
6.21 |
21 |
42078 |
卖出 |
| 09:35:33 |
6.21 |
366 |
42444 |
卖出 |
| 09:35:36 |
6.21 |
1095 |
43539 |
卖出 |
| 09:35:39 |
6.21 |
71 |
43610 |
买入 |
| 09:35:42 |
6.21 |
102 |
43712 |
买入 |
| 09:35:45 |
6.2 |
142 |
43854 |
卖出 |
| 09:35:48 |
6.21 |
133 |
43987 |
买入 |
| 09:35:51 |
6.21 |
1332 |
45319 |
买入 |
| 09:35:54 |
6.21 |
1659 |
46978 |
买入 |
| 09:35:57 |
6.21 |
340 |
47318 |
买入 |
| 09:36:00 |
6.21 |
612 |
47930 |
卖出 |
| 09:36:03 |
6.21 |
86 |
48016 |
卖出 |
| 09:36:06 |
6.21 |
846 |
48862 |
卖出 |
| 09:36:09 |
6.22 |
3130 |
51992 |
买入 |
| 09:36:12 |
6.24 |
2588 |
54580 |
买入 |
| 09:36:15 |
6.24 |
123 |
54703 |
买入 |
| 09:36:18 |
6.23 |
278 |
54981 |
卖出 |
| 09:36:21 |
6.23 |
234 |
55215 |
买入 |
| 09:36:24 |
6.23 |
408 |
55623 |
买入 |
| 09:36:27 |
6.23 |
117 |
55740 |
买入 |
| 09:36:30 |
6.23 |
185 |
55925 |
买入 |
| 09:36:33 |
6.23 |
135 |
56060 |
买入 |
| 09:36:36 |
6.24 |
1941 |
58001 |
买入 |
| 09:36:39 |
6.23 |
5 |
58006 |
卖出 |
| 09:36:42 |
6.23 |
157 |
58163 |
卖出 |
| 09:36:45 |
6.23 |
141 |
58304 |
卖出 |
| 09:36:48 |
6.23 |
562 |
58866 |
卖出 |
| 09:36:51 |
6.23 |
254 |
59120 |
卖出 |
| 09:36:54 |
6.23 |
947 |
60067 |
卖出 |
| 09:36:57 |
6.23 |
57 |
60124 |
卖出 |
| 09:37:00 |
6.24 |
205 |
60329 |
买入 |
| 09:37:03 |
6.24 |
186 |
60515 |
买入 |
| 09:37:06 |
6.23 |
256 |
60771 |
卖出 |
| 09:37:09 |
6.23 |
92 |
60863 |
卖出 |
| 09:37:12 |
6.24 |
42 |
60905 |
买入 |
| 09:37:15 |
6.24 |
199 |
61104 |
买入 |
| 09:37:18 |
6.23 |
90 |
61194 |
卖出 |
| 09:37:21 |
6.24 |
172 |
61366 |
买入 |
| 09:37:24 |
6.23 |
352 |
61718 |
卖出 |
| 09:37:27 |
6.24 |
332 |
62050 |
买入 |
| 09:37:30 |
6.24 |
96 |
62146 |
买入 |
| 09:37:33 |
6.24 |
434 |
62580 |
买入 |
| 09:37:36 |
6.24 |
132 |
62712 |
买入 |
| 09:37:39 |
6.23 |
220 |
62932 |
卖出 |
| 09:37:42 |
6.24 |
91 |
63023 |
买入 |
| 09:37:45 |
6.24 |
136 |
63159 |
买入 |
| 09:37:48 |
6.23 |
102 |
63261 |
卖出 |
| 09:37:51 |
6.24 |
391 |
63652 |
买入 |
| 09:37:54 |
6.23 |
102 |
63754 |
卖出 |
| 09:37:57 |
6.24 |
324 |
64078 |
买入 |
| 09:38:00 |
6.23 |
406 |
64484 |
卖出 |
| 09:38:03 |
6.23 |
178 |
64662 |
卖出 |
| 09:38:06 |
6.23 |
374 |
65036 |
卖出 |
| 09:38:09 |
6.24 |
104 |
65140 |
买入 |
| 09:38:12 |
6.23 |
2018 |
67158 |
卖出 |
| 09:38:15 |
6.23 |
325 |
67483 |
卖出 |
| 09:38:18 |
6.23 |
42 |
67525 |
买入 |
| 09:38:21 |
6.23 |
49 |
67574 |
买入 |
| 09:38:24 |
6.23 |
177 |
67751 |
买入 |
| 09:38:27 |
6.23 |
218 |
67969 |
买入 |
| 09:38:30 |
6.23 |
116 |
68085 |
买入 |
| 09:38:33 |
6.23 |
179 |
68264 |
买入 |
| 09:38:36 |
6.22 |
645 |
68909 |
卖出 |
| 09:38:39 |
6.21 |
788 |
69697 |
卖出 |
| 09:38:42 |
6.23 |
282 |
69979 |
买入 |
| 09:38:45 |
6.22 |
318 |
70297 |
卖出 |
| 09:38:48 |
6.23 |
365 |
70662 |
买入 |
| 09:38:51 |
6.23 |
116 |
70778 |
买入 |
| 09:38:54 |
6.23 |
210 |
70988 |
买入 |
| 09:38:57 |
6.23 |
269 |
71257 |
买入 |
| 09:39:00 |
6.23 |
7 |
71264 |
买入 |
| 09:39:03 |
6.22 |
334 |
71598 |
卖出 |
| 09:39:06 |
6.22 |
176 |
71774 |
卖出 |
| 09:39:09 |
6.22 |
217 |
71991 |
卖出 |
| 09:39:12 |
6.22 |
232 |
72223 |
买入 |
| 09:39:15 |
6.22 |
320 |
72543 |
卖出 |
| 09:39:18 |
6.22 |
314 |
72857 |
买入 |
| 09:39:21 |
6.22 |
96 |
72953 |
买入 |
| 09:39:24 |
6.22 |
114 |
73067 |
买入 |
| 09:39:27 |
6.22 |
39 |
73106 |
买入 |
| 09:39:30 |
6.22 |
131 |
73237 |
买入 |
| 09:39:33 |
6.22 |
61 |
73298 |
买入 |
| 09:39:36 |
6.22 |
312 |
73610 |
买入 |
| 09:39:39 |
6.22 |
46 |
73656 |
买入 |
| 09:39:42 |
6.21 |
622 |
74278 |
卖出 |
| 09:39:45 |
6.21 |
216 |
74494 |
卖出 |
| 09:39:48 |
6.22 |
268 |
74762 |
买入 |
| 09:39:51 |
6.21 |
518 |
75280 |
卖出 |
| 09:39:54 |
6.22 |
38 |
75318 |
买入 |
| 09:39:57 |
6.21 |
240 |
75558 |
卖出 |
| 09:40:00 |
6.21 |
429 |
75987 |
卖出 |
| 09:40:03 |
6.21 |
77 |
76064 |
卖出 |
| 09:40:06 |
6.21 |
148 |
76212 |
买入 |
| 09:40:09 |
6.21 |
45 |
76257 |
买入 |
| 09:40:12 |
6.21 |
648 |
76905 |
买入 |
| 09:40:15 |
6.21 |
169 |
77074 |
买入 |
| 09:40:18 |
6.21 |
301 |
77375 |
买入 |
| 09:40:21 |
6.21 |
65 |
77440 |
卖出 |
| 09:40:24 |
6.22 |
88 |
77528 |
买入 |
| 09:40:27 |
6.22 |
56 |
77584 |
买入 |
| 09:40:30 |
6.21 |
151 |
77735 |
卖出 |
| 09:40:33 |
6.22 |
1 |
77736 |
买入 |
| 09:40:36 |
6.22 |
25 |
77761 |
买入 |
| 09:40:39 |
6.21 |
86 |
77847 |
卖出 |
| 09:40:42 |
6.21 |
107 |
77954 |
卖出 |
| 09:40:45 |
6.22 |
190 |
78144 |
买入 |
| 09:40:48 |
6.21 |
282 |
78426 |
卖出 |
| 09:40:51 |
6.22 |
37 |
78463 |
买入 |
| 09:40:54 |
6.21 |
60 |
78523 |
卖出 |
| 09:40:57 |
6.22 |
33 |
78556 |
买入 |
| 09:41:00 |
6.23 |
2248 |
80804 |
买入 |
| 09:41:03 |
6.23 |
177 |
80981 |
买入 |
| 09:41:06 |
6.22 |
292 |
81273 |
卖出 |
| 09:41:09 |
6.21 |
96 |
81369 |
卖出 |
| 09:41:12 |
6.23 |
88 |
81457 |
买入 |
| 09:41:15 |
6.22 |
56 |
81513 |
卖出 |
| 09:41:18 |
6.23 |
183 |
81696 |
买入 |
| 09:41:21 |
6.22 |
37 |
81733 |
卖出 |
| 09:41:24 |
6.22 |
312 |
82045 |
卖出 |
| 09:41:27 |
6.22 |
278 |
82323 |
买入 |
| 09:41:30 |
6.22 |
67 |
82390 |
买入 |
| 09:41:33 |
6.22 |
231 |
82621 |
买入 |
| 09:41:36 |
6.22 |
35 |
82656 |
卖出 |
| 09:41:39 |
6.22 |
19 |
82675 |
卖出 |
| 09:41:42 |
6.23 |
116 |
82791 |
买入 |
| 09:41:45 |
6.22 |
93 |
82884 |
卖出 |
| 09:41:48 |
6.23 |
32 |
82916 |
买入 |
| 09:41:51 |
6.22 |
128 |
83044 |
卖出 |
| 09:41:54 |
6.22 |
76 |
83120 |
卖出 |
| 09:41:57 |
6.22 |
30 |
83150 |
卖出 |
| 09:42:00 |
6.23 |
150 |
83300 |
买入 |
| 09:42:03 |
6.22 |
430 |
83730 |
卖出 |
| 09:42:06 |
6.21 |
876 |
84606 |
卖出 |