中联重科[000157]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.22 |
139 |
139 |
集合竞价 |
| 09:15:18 |
6.22 |
139 |
139 |
集合竞价 |
| 09:15:36 |
6.21 |
141 |
141 |
集合竞价 |
| 09:16:03 |
6.21 |
141 |
141 |
集合竞价 |
| 09:16:30 |
6.21 |
146 |
146 |
集合竞价 |
| 09:17:15 |
6.22 |
157 |
157 |
集合竞价 |
| 09:17:24 |
6.21 |
162 |
162 |
集合竞价 |
| 09:17:33 |
6.22 |
226 |
226 |
集合竞价 |
| 09:17:51 |
6.22 |
226 |
226 |
集合竞价 |
| 09:18:00 |
6.22 |
226 |
226 |
集合竞价 |
| 09:18:09 |
6.21 |
168 |
168 |
集合竞价 |
| 09:18:27 |
6.2 |
179 |
179 |
集合竞价 |
| 09:18:45 |
6.2 |
179 |
179 |
集合竞价 |
| 09:18:54 |
6.21 |
168 |
168 |
集合竞价 |
| 09:19:03 |
6.21 |
168 |
168 |
集合竞价 |
| 09:19:21 |
6.22 |
226 |
226 |
集合竞价 |
| 09:19:30 |
6.21 |
168 |
168 |
集合竞价 |
| 09:20:09 |
6.21 |
169 |
169 |
集合竞价 |
| 09:20:18 |
6.2 |
180 |
180 |
集合竞价 |
| 09:20:45 |
6.2 |
183 |
183 |
集合竞价 |
| 09:21:03 |
6.2 |
183 |
183 |
集合竞价 |
| 09:21:21 |
6.2 |
268 |
268 |
集合竞价 |
| 09:21:30 |
6.2 |
269 |
269 |
集合竞价 |
| 09:21:48 |
6.2 |
269 |
269 |
集合竞价 |
| 09:21:57 |
6.2 |
269 |
269 |
集合竞价 |
| 09:22:33 |
6.2 |
277 |
277 |
集合竞价 |
| 09:22:42 |
6.2 |
285 |
285 |
集合竞价 |
| 09:23:27 |
6.2 |
287 |
287 |
集合竞价 |
| 09:23:36 |
6.2 |
338 |
338 |
集合竞价 |
| 09:23:45 |
6.2 |
339 |
339 |
集合竞价 |
| 09:24:03 |
6.19 |
408 |
408 |
集合竞价 |
| 09:24:12 |
6.19 |
413 |
413 |
集合竞价 |
| 09:24:21 |
6.19 |
494 |
494 |
集合竞价 |
| 09:24:30 |
6.19 |
495 |
495 |
集合竞价 |
| 09:24:39 |
6.19 |
495 |
495 |
集合竞价 |
| 09:24:48 |
6.19 |
496 |
496 |
集合竞价 |
| 09:24:57 |
6.19 |
501 |
501 |
集合竞价 |
| 09:25:00 |
6.19 |
505 |
1006 |
买入 |
| 09:30:00 |
6.18 |
99 |
1105 |
卖出 |
| 09:30:03 |
6.19 |
1254 |
2359 |
买入 |
| 09:30:06 |
6.2 |
689 |
3048 |
买入 |
| 09:30:09 |
6.22 |
378 |
3426 |
买入 |
| 09:30:12 |
6.23 |
266 |
3692 |
买入 |
| 09:30:15 |
6.24 |
139 |
3831 |
买入 |
| 09:30:18 |
6.24 |
174 |
4005 |
买入 |
| 09:30:21 |
6.24 |
192 |
4197 |
买入 |
| 09:30:24 |
6.24 |
60 |
4257 |
买入 |
| 09:30:27 |
6.24 |
76 |
4333 |
买入 |
| 09:30:30 |
6.24 |
105 |
4438 |
买入 |
| 09:30:33 |
6.24 |
305 |
4743 |
买入 |
| 09:30:36 |
6.24 |
580 |
5323 |
买入 |
| 09:30:39 |
6.24 |
150 |
5473 |
买入 |
| 09:30:42 |
6.24 |
124 |
5597 |
买入 |
| 09:30:45 |
6.24 |
290 |
5887 |
卖出 |
| 09:30:48 |
6.24 |
98 |
5985 |
买入 |
| 09:30:51 |
6.24 |
6 |
5991 |
买入 |
| 09:30:54 |
6.24 |
14 |
6005 |
买入 |
| 09:30:57 |
6.24 |
49 |
6054 |
买入 |
| 09:31:00 |
6.24 |
215 |
6269 |
买入 |
| 09:31:03 |
6.23 |
1103 |
7372 |
卖出 |
| 09:31:06 |
6.23 |
341 |
7713 |
卖出 |
| 09:31:09 |
6.24 |
43 |
7756 |
买入 |
| 09:31:12 |
6.23 |
555 |
8311 |
卖出 |
| 09:31:15 |
6.24 |
12 |
8323 |
买入 |
| 09:31:18 |
6.23 |
49 |
8372 |
卖出 |
| 09:31:21 |
6.24 |
28 |
8400 |
买入 |
| 09:31:24 |
6.23 |
774 |
9174 |
卖出 |
| 09:31:27 |
6.24 |
18 |
9192 |
买入 |
| 09:31:30 |
6.24 |
21 |
9213 |
买入 |
| 09:31:33 |
6.23 |
98 |
9311 |
卖出 |
| 09:31:36 |
6.23 |
54 |
9365 |
卖出 |
| 09:31:39 |
6.24 |
72 |
9437 |
买入 |
| 09:31:42 |
6.23 |
115 |
9552 |
卖出 |
| 09:31:45 |
6.23 |
45 |
9597 |
卖出 |
| 09:31:48 |
6.24 |
22 |
9619 |
买入 |
| 09:31:51 |
6.24 |
64 |
9683 |
买入 |
| 09:31:54 |
6.24 |
265 |
9948 |
买入 |
| 09:31:57 |
6.23 |
165 |
10113 |
卖出 |
| 09:32:00 |
6.23 |
451 |
10564 |
卖出 |
| 09:32:03 |
6.23 |
369 |
10933 |
卖出 |
| 09:32:06 |
6.24 |
69 |
11002 |
买入 |
| 09:32:09 |
6.23 |
328 |
11330 |
卖出 |
| 09:32:12 |
6.23 |
363 |
11693 |
卖出 |
| 09:32:15 |
6.24 |
217 |
11910 |
买入 |
| 09:32:18 |
6.23 |
3 |
11913 |
卖出 |
| 09:32:21 |
6.24 |
177 |
12090 |
买入 |
| 09:32:24 |
6.24 |
144 |
12234 |
买入 |
| 09:32:27 |
6.24 |
210 |
12444 |
买入 |
| 09:32:30 |
6.23 |
170 |
12614 |
卖出 |
| 09:32:33 |
6.23 |
215 |
12829 |
买入 |
| 09:32:36 |
6.24 |
338 |
13167 |
买入 |
| 09:32:39 |
6.23 |
44 |
13211 |
买入 |
| 09:32:42 |
6.23 |
13 |
13224 |
买入 |
| 09:32:45 |
6.23 |
49 |
13273 |
买入 |
| 09:32:48 |
6.22 |
8 |
13281 |
卖出 |
| 09:32:51 |
6.23 |
102 |
13383 |
买入 |
| 09:32:54 |
6.23 |
190 |
13573 |
买入 |
| 09:32:57 |
6.22 |
20 |
13593 |
卖出 |
| 09:33:00 |
6.23 |
50 |
13643 |
买入 |
| 09:33:03 |
6.23 |
26 |
13669 |
买入 |
| 09:33:06 |
6.23 |
24 |
13693 |
买入 |
| 09:33:09 |
6.23 |
31 |
13724 |
买入 |
| 09:33:15 |
6.23 |
6 |
13730 |
买入 |
| 09:33:18 |
6.23 |
20 |
13750 |
买入 |
| 09:33:21 |
6.23 |
239 |
13989 |
买入 |
| 09:33:24 |
6.23 |
11 |
14000 |
买入 |
| 09:33:27 |
6.23 |
13 |
14013 |
买入 |
| 09:33:30 |
6.23 |
3 |
14016 |
买入 |
| 09:33:33 |
6.22 |
138 |
14154 |
卖出 |
| 09:33:36 |
6.22 |
83 |
14237 |
卖出 |
| 09:33:39 |
6.23 |
38 |
14275 |
买入 |
| 09:33:42 |
6.22 |
17 |
14292 |
卖出 |
| 09:33:45 |
6.23 |
58 |
14350 |
买入 |
| 09:33:48 |
6.23 |
546 |
14896 |
买入 |
| 09:33:51 |
6.23 |
455 |
15351 |
买入 |
| 09:33:54 |
6.23 |
445 |
15796 |
买入 |
| 09:33:57 |
6.23 |
308 |
16104 |
买入 |
| 09:34:00 |
6.23 |
210 |
16314 |
买入 |
| 09:34:03 |
6.23 |
58 |
16372 |
买入 |
| 09:34:06 |
6.23 |
42 |
16414 |
买入 |
| 09:34:09 |
6.23 |
88 |
16502 |
买入 |
| 09:34:12 |
6.24 |
81 |
16583 |
买入 |
| 09:34:15 |
6.23 |
176 |
16759 |
卖出 |
| 09:34:18 |
6.23 |
82 |
16841 |
买入 |
| 09:34:21 |
6.23 |
106 |
16947 |
买入 |
| 09:34:24 |
6.23 |
65 |
17012 |
买入 |
| 09:34:27 |
6.23 |
18 |
17030 |
买入 |
| 09:34:30 |
6.23 |
133 |
17163 |
买入 |
| 09:34:33 |
6.22 |
53 |
17216 |
卖出 |
| 09:34:36 |
6.23 |
19 |
17235 |
买入 |
| 09:34:39 |
6.23 |
46 |
17281 |
买入 |
| 09:34:42 |
6.23 |
282 |
17563 |
买入 |
| 09:34:45 |
6.23 |
192 |
17755 |
买入 |
| 09:34:48 |
6.23 |
104 |
17859 |
买入 |
| 09:34:51 |
6.23 |
80 |
17939 |
买入 |
| 09:34:54 |
6.23 |
112 |
18051 |
卖出 |
| 09:34:57 |
6.24 |
97 |
18148 |
买入 |
| 09:35:00 |
6.24 |
124 |
18272 |
买入 |
| 09:35:03 |
6.23 |
98 |
18370 |
卖出 |
| 09:35:06 |
6.24 |
89 |
18459 |
买入 |
| 09:35:09 |
6.24 |
58 |
18517 |
买入 |
| 09:35:12 |
6.24 |
79 |
18596 |
买入 |
| 09:35:15 |
6.24 |
78 |
18674 |
买入 |
| 09:35:18 |
6.23 |
75 |
18749 |
卖出 |
| 09:35:21 |
6.24 |
35 |
18784 |
买入 |
| 09:35:24 |
6.23 |
33 |
18817 |
卖出 |
| 09:35:27 |
6.24 |
7 |
18824 |
买入 |
| 09:35:30 |
6.24 |
14 |
18838 |
买入 |
| 09:35:33 |
6.24 |
95 |
18933 |
买入 |
| 09:35:36 |
6.24 |
3 |
18936 |
买入 |
| 09:35:42 |
6.24 |
16 |
18952 |
买入 |
| 09:35:45 |
6.24 |
20 |
18972 |
买入 |
| 09:35:48 |
6.24 |
82 |
19054 |
买入 |
| 09:35:51 |
6.24 |
110 |
19164 |
买入 |
| 09:35:54 |
6.24 |
13 |
19177 |
买入 |
| 09:35:57 |
6.23 |
42 |
19219 |
卖出 |
| 09:36:00 |
6.24 |
29 |
19248 |
买入 |
| 09:36:03 |
6.24 |
4 |
19252 |
买入 |
| 09:36:06 |
6.23 |
12 |
19264 |
卖出 |
| 09:36:09 |
6.24 |
7 |
19271 |
买入 |
| 09:36:12 |
6.23 |
73 |
19344 |
卖出 |
| 09:36:15 |
6.24 |
132 |
19476 |
买入 |
| 09:36:18 |
6.24 |
271 |
19747 |
买入 |
| 09:36:21 |
6.24 |
118 |
19865 |
买入 |
| 09:36:24 |
6.24 |
282 |
20147 |
买入 |
| 09:36:27 |
6.24 |
41 |
20188 |
买入 |
| 09:36:30 |
6.25 |
1800 |
21988 |
买入 |
| 09:36:33 |
6.25 |
48 |
22036 |
买入 |
| 09:36:36 |
6.25 |
155 |
22191 |
买入 |
| 09:36:39 |
6.25 |
75 |
22266 |
买入 |
| 09:36:42 |
6.25 |
83 |
22349 |
买入 |
| 09:36:45 |
6.25 |
28 |
22377 |
买入 |
| 09:36:48 |
6.25 |
240 |
22617 |
买入 |
| 09:36:51 |
6.25 |
150 |
22767 |
买入 |
| 09:36:54 |
6.25 |
1 |
22768 |
买入 |
| 09:36:57 |
6.25 |
59 |
22827 |
买入 |
| 09:37:00 |
6.25 |
47 |
22874 |
买入 |
| 09:37:03 |
6.25 |
15 |
22889 |
买入 |
| 09:37:06 |
6.25 |
266 |
23155 |
买入 |
| 09:37:09 |
6.25 |
403 |
23558 |
买入 |
| 09:37:12 |
6.26 |
834 |
24392 |
买入 |
| 09:37:15 |
6.26 |
182 |
24574 |
买入 |
| 09:37:18 |
6.26 |
31 |
24605 |
买入 |
| 09:37:21 |
6.26 |
40 |
24645 |
买入 |
| 09:37:24 |
6.25 |
90 |
24735 |
卖出 |
| 09:37:27 |
6.26 |
66 |
24801 |
买入 |
| 09:37:30 |
6.26 |
57 |
24858 |
买入 |
| 09:37:33 |
6.26 |
9 |
24867 |
买入 |
| 09:37:36 |
6.26 |
3 |
24870 |
买入 |
| 09:37:39 |
6.26 |
10 |
24880 |
买入 |
| 09:37:42 |
6.26 |
5 |
24885 |
买入 |
| 09:37:45 |
6.26 |
123 |
25008 |
买入 |
| 09:37:48 |
6.27 |
906 |
25914 |
买入 |
| 09:37:51 |
6.26 |
61 |
25975 |
卖出 |
| 09:37:54 |
6.27 |
3 |
25978 |
买入 |
| 09:37:57 |
6.27 |
194 |
26172 |
买入 |
| 09:38:00 |
6.27 |
81 |
26253 |
买入 |
| 09:38:03 |
6.27 |
25 |
26278 |
买入 |
| 09:38:06 |
6.27 |
188 |
26466 |
买入 |
| 09:38:09 |
6.27 |
7 |
26473 |
买入 |
| 09:38:12 |
6.26 |
10 |
26483 |
卖出 |
| 09:38:18 |
6.26 |
9 |
26492 |
卖出 |
| 09:38:21 |
6.26 |
172 |
26664 |
卖出 |
| 09:38:24 |
6.27 |
668 |
27332 |
买入 |
| 09:38:27 |
6.27 |
38 |
27370 |
买入 |
| 09:38:30 |
6.26 |
151 |
27521 |
卖出 |
| 09:38:33 |
6.26 |
4 |
27525 |
卖出 |
| 09:38:36 |
6.26 |
55 |
27580 |
卖出 |
| 09:38:39 |
6.26 |
249 |
27829 |
卖出 |
| 09:38:42 |
6.27 |
74 |
27903 |
买入 |
| 09:38:45 |
6.27 |
25 |
27928 |
买入 |
| 09:38:48 |
6.27 |
57 |
27985 |
买入 |
| 09:38:51 |
6.26 |
11 |
27996 |
卖出 |
| 09:38:54 |
6.27 |
156 |
28152 |
买入 |
| 09:38:57 |
6.26 |
187 |
28339 |
卖出 |
| 09:39:00 |
6.27 |
400 |
28739 |
买入 |
| 09:39:03 |
6.26 |
684 |
29423 |
卖出 |
| 09:39:06 |
6.27 |
38 |
29461 |
买入 |
| 09:39:09 |
6.27 |
172 |
29633 |
买入 |
| 09:39:12 |
6.26 |
96 |
29729 |
卖出 |
| 09:39:15 |
6.27 |
56 |
29785 |
买入 |
| 09:39:18 |
6.27 |
88 |
29873 |
买入 |
| 09:39:21 |
6.27 |
46 |
29919 |
买入 |
| 09:39:24 |
6.27 |
35 |
29954 |
买入 |
| 09:39:27 |
6.27 |
84 |
30038 |
买入 |
| 09:39:30 |
6.27 |
143 |
30181 |
买入 |
| 09:39:33 |
6.26 |
206 |
30387 |
卖出 |
| 09:39:36 |
6.27 |
78 |
30465 |
买入 |
| 09:39:39 |
6.26 |
13 |
30478 |
卖出 |
| 09:39:42 |
6.26 |
81 |
30559 |
卖出 |
| 09:39:45 |
6.27 |
2 |
30561 |
买入 |
| 09:39:48 |
6.26 |
8 |
30569 |
卖出 |
| 09:39:51 |
6.26 |
1 |
30570 |
卖出 |
| 09:39:54 |
6.26 |
23 |
30593 |
卖出 |
| 09:39:57 |
6.27 |
1 |
30594 |
买入 |
| 09:40:00 |
6.26 |
91 |
30685 |
卖出 |
| 09:40:03 |
6.27 |
590 |
31275 |
买入 |
| 09:40:06 |
6.26 |
135 |
31410 |
卖出 |
| 09:40:09 |
6.26 |
62 |
31472 |
卖出 |
| 09:40:12 |
6.27 |
8 |
31480 |
买入 |
| 09:40:15 |
6.27 |
69 |
31549 |
买入 |
| 09:40:18 |
6.27 |
47 |
31596 |
买入 |
| 09:40:21 |
6.27 |
3 |
31599 |
买入 |
| 09:40:27 |
6.26 |
25 |
31624 |
卖出 |
| 09:40:30 |
6.27 |
2 |
31626 |
买入 |
| 09:40:33 |
6.26 |
6 |
31632 |
卖出 |
| 09:40:36 |
6.26 |
187 |
31819 |
卖出 |
| 09:40:39 |
6.27 |
7 |
31826 |
买入 |
| 09:40:42 |
6.27 |
21 |
31847 |
买入 |
| 09:40:45 |
6.26 |
11 |
31858 |
卖出 |
| 09:40:48 |
6.26 |
47 |
31905 |
卖出 |
| 09:40:51 |
6.27 |
13 |
31918 |
买入 |
| 09:40:54 |
6.26 |
377 |
32295 |
卖出 |
| 09:40:57 |
6.27 |
216 |
32511 |
买入 |
| 09:41:00 |
6.27 |
32 |
32543 |
买入 |
| 09:41:03 |
6.26 |
395 |
32938 |
卖出 |
| 09:41:06 |
6.26 |
180 |
33118 |
卖出 |
| 09:41:09 |
6.27 |
57 |
33175 |
买入 |
| 09:41:12 |
6.26 |
89 |
33264 |
卖出 |
| 09:41:15 |
6.27 |
1 |
33265 |
买入 |
| 09:41:18 |
6.27 |
66 |
33331 |
买入 |
| 09:41:21 |
6.26 |
29 |
33360 |
卖出 |
| 09:41:24 |
6.26 |
16 |
33376 |
卖出 |
| 09:41:27 |
6.26 |
85 |
33461 |
卖出 |
| 09:41:30 |
6.26 |
3 |
33464 |
卖出 |
| 09:41:33 |
6.26 |
52 |
33516 |
卖出 |
| 09:41:36 |
6.26 |
28 |
33544 |
卖出 |
| 09:41:39 |
6.26 |
57 |
33601 |
卖出 |
| 09:41:42 |
6.27 |
19 |
33620 |
买入 |
| 09:41:45 |
6.26 |
15 |
33635 |
卖出 |
| 09:41:48 |
6.26 |
50 |
33685 |
卖出 |
| 09:41:51 |
6.27 |
4 |
33689 |
买入 |
| 09:41:54 |
6.26 |
53 |
33742 |
卖出 |
| 09:41:57 |
6.26 |
115 |
33857 |
卖出 |
| 09:42:00 |
6.27 |
12 |
33869 |
买入 |
| 09:42:03 |
6.26 |
119 |
33988 |
卖出 |
| 09:42:06 |
6.27 |
87 |
34075 |
买入 |
| 09:42:09 |
6.27 |
164 |
34239 |
买入 |
| 09:42:12 |
6.27 |
395 |
34634 |
买入 |
| 09:42:15 |
6.27 |
130 |
34764 |
买入 |
| 09:42:18 |
6.26 |
144 |
34908 |
卖出 |
| 09:42:21 |
6.27 |
57 |
34965 |
买入 |
| 09:42:24 |
6.26 |
10 |
34975 |
卖出 |
| 09:42:27 |
6.27 |
17 |
34992 |
买入 |
| 09:42:30 |
6.26 |
2 |
34994 |
卖出 |
| 09:42:33 |
6.27 |
35 |
35029 |
买入 |
| 09:42:36 |
6.27 |
279 |
35308 |
买入 |
| 09:42:39 |
6.26 |
166 |
35474 |
卖出 |
| 09:42:42 |
6.26 |
1490 |
36964 |
卖出 |
| 09:42:45 |
6.26 |
31 |
36995 |
卖出 |
| 09:42:48 |
6.27 |
493 |
37488 |
买入 |
| 09:42:51 |
6.27 |
707 |
38195 |
买入 |
| 09:42:54 |
6.27 |
1609 |
39804 |
买入 |
| 09:42:57 |
6.27 |
549 |
40353 |
卖出 |
| 09:43:00 |
6.27 |
198 |
40551 |
买入 |
| 09:43:03 |
6.27 |
105 |
40656 |
买入 |
| 09:43:06 |
6.26 |
433 |
41089 |
卖出 |
| 09:43:09 |
6.27 |
425 |
41514 |
买入 |
| 09:43:12 |
6.27 |
69 |
41583 |
买入 |
| 09:43:15 |
6.27 |
147 |
41730 |
买入 |