华媒控股[000607]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.69 |
910 |
910 |
集合竞价 |
| 09:15:27 |
4.69 |
910 |
910 |
集合竞价 |
| 09:15:45 |
4.69 |
910 |
910 |
集合竞价 |
| 09:15:54 |
4.69 |
910 |
910 |
集合竞价 |
| 09:16:03 |
4.69 |
910 |
910 |
集合竞价 |
| 09:16:12 |
4.69 |
910 |
910 |
集合竞价 |
| 09:16:30 |
4.69 |
910 |
910 |
集合竞价 |
| 09:16:39 |
4.69 |
910 |
910 |
集合竞价 |
| 09:16:48 |
4.69 |
910 |
910 |
集合竞价 |
| 09:16:57 |
4.69 |
910 |
910 |
集合竞价 |
| 09:17:06 |
4.69 |
910 |
910 |
集合竞价 |
| 09:17:24 |
4.69 |
910 |
910 |
集合竞价 |
| 09:17:33 |
4.69 |
910 |
910 |
集合竞价 |
| 09:17:42 |
4.69 |
910 |
910 |
集合竞价 |
| 09:17:51 |
4.69 |
915 |
915 |
集合竞价 |
| 09:18:00 |
4.7 |
915 |
915 |
集合竞价 |
| 09:18:09 |
4.7 |
945 |
945 |
集合竞价 |
| 09:18:36 |
4.7 |
945 |
945 |
集合竞价 |
| 09:18:45 |
4.7 |
945 |
945 |
集合竞价 |
| 09:18:54 |
4.7 |
945 |
945 |
集合竞价 |
| 09:19:03 |
4.7 |
945 |
945 |
集合竞价 |
| 09:19:12 |
4.76 |
35 |
35 |
集合竞价 |
| 09:19:21 |
4.76 |
30 |
30 |
集合竞价 |
| 09:19:48 |
4.82 |
53 |
53 |
集合竞价 |
| 09:20:54 |
4.82 |
83 |
83 |
集合竞价 |
| 09:22:06 |
4.82 |
103 |
103 |
集合竞价 |
| 09:22:15 |
4.82 |
103 |
103 |
集合竞价 |
| 09:22:24 |
4.82 |
115 |
115 |
集合竞价 |
| 09:23:00 |
4.82 |
115 |
115 |
集合竞价 |
| 09:23:18 |
4.82 |
125 |
125 |
集合竞价 |
| 09:24:03 |
4.82 |
136 |
136 |
集合竞价 |
| 09:24:12 |
4.82 |
136 |
136 |
集合竞价 |
| 09:24:30 |
4.82 |
136 |
136 |
集合竞价 |
| 09:24:39 |
4.78 |
136 |
136 |
集合竞价 |
| 09:24:57 |
4.78 |
136 |
136 |
集合竞价 |
| 09:25:00 |
4.78 |
136 |
272 |
买入 |
| 09:30:03 |
4.78 |
196 |
468 |
买入 |
| 09:30:06 |
4.78 |
104 |
572 |
卖出 |
| 09:30:09 |
4.78 |
25 |
597 |
卖出 |
| 09:30:12 |
4.78 |
93 |
690 |
卖出 |
| 09:30:24 |
4.78 |
35 |
725 |
买入 |
| 09:30:27 |
4.78 |
176 |
901 |
买入 |
| 09:30:30 |
4.78 |
134 |
1035 |
买入 |
| 09:30:33 |
4.78 |
13 |
1048 |
买入 |
| 09:30:36 |
4.78 |
58 |
1106 |
买入 |
| 09:30:39 |
4.77 |
39 |
1145 |
卖出 |
| 09:30:42 |
4.78 |
7 |
1152 |
买入 |
| 09:30:45 |
4.78 |
23 |
1175 |
买入 |
| 09:30:54 |
4.78 |
36 |
1211 |
卖出 |
| 09:30:57 |
4.78 |
12 |
1223 |
买入 |
| 09:31:00 |
4.78 |
14 |
1237 |
买入 |
| 09:31:03 |
4.77 |
10 |
1247 |
卖出 |
| 09:31:06 |
4.78 |
5 |
1252 |
买入 |
| 09:31:09 |
4.78 |
1 |
1253 |
卖出 |
| 09:31:15 |
4.78 |
7 |
1260 |
卖出 |
| 09:31:18 |
4.78 |
21 |
1281 |
卖出 |
| 09:31:27 |
4.79 |
1 |
1282 |
买入 |
| 09:31:30 |
4.78 |
66 |
1348 |
卖出 |
| 09:31:33 |
4.79 |
53 |
1401 |
买入 |
| 09:31:36 |
4.79 |
221 |
1622 |
卖出 |
| 09:31:42 |
4.79 |
61 |
1683 |
买入 |
| 09:31:45 |
4.79 |
7 |
1690 |
买入 |
| 09:31:48 |
4.79 |
194 |
1884 |
买入 |
| 09:31:57 |
4.79 |
19 |
1903 |
卖出 |
| 09:32:00 |
4.79 |
35 |
1938 |
卖出 |
| 09:32:03 |
4.78 |
4 |
1942 |
卖出 |
| 09:32:06 |
4.79 |
52 |
1994 |
买入 |
| 09:32:12 |
4.79 |
50 |
2044 |
买入 |
| 09:32:15 |
4.79 |
61 |
2105 |
买入 |
| 09:32:21 |
4.79 |
52 |
2157 |
买入 |
| 09:32:24 |
4.78 |
2 |
2159 |
卖出 |
| 09:32:30 |
4.79 |
9 |
2168 |
买入 |
| 09:32:36 |
4.79 |
250 |
2418 |
买入 |
| 09:32:39 |
4.79 |
11 |
2429 |
卖出 |
| 09:32:42 |
4.79 |
27 |
2456 |
卖出 |
| 09:32:45 |
4.79 |
13 |
2469 |
卖出 |
| 09:32:48 |
4.79 |
5 |
2474 |
买入 |
| 09:32:57 |
4.79 |
100 |
2574 |
买入 |
| 09:33:00 |
4.79 |
3 |
2577 |
买入 |
| 09:33:03 |
4.79 |
35 |
2612 |
买入 |
| 09:33:06 |
4.79 |
237 |
2849 |
卖出 |
| 09:33:21 |
4.79 |
1 |
2850 |
卖出 |
| 09:33:27 |
4.79 |
50 |
2900 |
卖出 |
| 09:33:33 |
4.79 |
20 |
2920 |
卖出 |
| 09:34:00 |
4.79 |
25 |
2945 |
卖出 |
| 09:34:09 |
4.79 |
345 |
3290 |
卖出 |
| 09:34:12 |
4.79 |
50 |
3340 |
卖出 |
| 09:34:15 |
4.78 |
6 |
3346 |
卖出 |
| 09:34:21 |
4.78 |
11 |
3357 |
卖出 |
| 09:34:27 |
4.79 |
30 |
3387 |
买入 |
| 09:34:30 |
4.79 |
158 |
3545 |
买入 |
| 09:34:45 |
4.78 |
1 |
3546 |
卖出 |
| 09:34:48 |
4.79 |
50 |
3596 |
买入 |
| 09:34:57 |
4.78 |
100 |
3696 |
卖出 |
| 09:35:03 |
4.78 |
34 |
3730 |
卖出 |
| 09:35:06 |
4.78 |
64 |
3794 |
卖出 |
| 09:35:21 |
4.79 |
16 |
3810 |
买入 |
| 09:35:24 |
4.79 |
198 |
4008 |
买入 |
| 09:35:33 |
4.79 |
128 |
4136 |
买入 |
| 09:35:36 |
4.79 |
9 |
4145 |
卖出 |
| 09:35:45 |
4.79 |
100 |
4245 |
卖出 |
| 09:35:48 |
4.79 |
18 |
4263 |
卖出 |
| 09:35:51 |
4.79 |
30 |
4293 |
买入 |
| 09:35:57 |
4.8 |
12 |
4305 |
买入 |
| 09:36:03 |
4.79 |
9 |
4314 |
卖出 |
| 09:36:06 |
4.79 |
278 |
4592 |
卖出 |
| 09:36:09 |
4.8 |
34 |
4626 |
买入 |
| 09:36:12 |
4.79 |
38 |
4664 |
卖出 |
| 09:36:15 |
4.79 |
132 |
4796 |
卖出 |
| 09:36:27 |
4.79 |
34 |
4830 |
卖出 |
| 09:36:30 |
4.79 |
111 |
4941 |
卖出 |
| 09:36:42 |
4.79 |
33 |
4974 |
卖出 |
| 09:36:48 |
4.79 |
4 |
4978 |
卖出 |
| 09:36:57 |
4.8 |
55 |
5033 |
买入 |
| 09:37:03 |
4.79 |
18 |
5051 |
卖出 |
| 09:37:06 |
4.79 |
112 |
5163 |
卖出 |
| 09:37:09 |
4.79 |
36 |
5199 |
卖出 |
| 09:37:15 |
4.79 |
171 |
5370 |
卖出 |
| 09:37:18 |
4.79 |
45 |
5415 |
卖出 |
| 09:37:21 |
4.79 |
40 |
5455 |
卖出 |
| 09:37:24 |
4.79 |
27 |
5482 |
卖出 |
| 09:37:30 |
4.79 |
20 |
5502 |
买入 |
| 09:37:36 |
4.79 |
86 |
5588 |
买入 |
| 09:37:39 |
4.79 |
3 |
5591 |
卖出 |
| 09:37:45 |
4.78 |
1888 |
7479 |
卖出 |
| 09:37:57 |
4.77 |
34 |
7513 |
卖出 |
| 09:38:12 |
4.78 |
22 |
7535 |
卖出 |
| 09:38:15 |
4.78 |
20 |
7555 |
卖出 |
| 09:38:27 |
4.77 |
1 |
7556 |
卖出 |
| 09:38:36 |
4.77 |
15 |
7571 |
卖出 |
| 09:38:39 |
4.77 |
3 |
7574 |
卖出 |
| 09:38:42 |
4.78 |
20 |
7594 |
买入 |
| 09:38:45 |
4.78 |
50 |
7644 |
买入 |
| 09:38:51 |
4.77 |
129 |
7773 |
卖出 |
| 09:38:54 |
4.78 |
26 |
7799 |
买入 |
| 09:39:00 |
4.78 |
2 |
7801 |
卖出 |
| 09:39:03 |
4.78 |
6 |
7807 |
卖出 |
| 09:39:06 |
4.78 |
4 |
7811 |
买入 |
| 09:39:09 |
4.78 |
220 |
8031 |
买入 |
| 09:39:15 |
4.78 |
18 |
8049 |
买入 |
| 09:39:21 |
4.79 |
228 |
8277 |
买入 |
| 09:39:42 |
4.78 |
62 |
8339 |
买入 |
| 09:39:45 |
4.78 |
3 |
8342 |
买入 |
| 09:39:51 |
4.78 |
20 |
8362 |
买入 |
| 09:39:54 |
4.78 |
78 |
8440 |
卖出 |
| 09:39:57 |
4.78 |
241 |
8681 |
卖出 |
| 09:40:00 |
4.78 |
117 |
8798 |
卖出 |
| 09:40:03 |
4.79 |
20 |
8818 |
买入 |
| 09:40:06 |
4.78 |
275 |
9093 |
卖出 |
| 09:40:09 |
4.78 |
83 |
9176 |
卖出 |
| 09:40:12 |
4.78 |
68 |
9244 |
卖出 |
| 09:40:30 |
4.78 |
206 |
9450 |
卖出 |
| 09:40:36 |
4.79 |
2 |
9452 |
买入 |
| 09:40:48 |
4.78 |
1 |
9453 |
卖出 |
| 09:40:51 |
4.78 |
18 |
9471 |
卖出 |
| 09:40:54 |
4.78 |
41 |
9512 |
卖出 |
| 09:41:03 |
4.78 |
80 |
9592 |
卖出 |
| 09:41:06 |
4.78 |
114 |
9706 |
卖出 |
| 09:41:09 |
4.78 |
132 |
9838 |
卖出 |
| 09:41:12 |
4.78 |
98 |
9936 |
卖出 |
| 09:41:15 |
4.78 |
33 |
9969 |
卖出 |
| 09:41:24 |
4.79 |
2 |
9971 |
买入 |
| 09:41:27 |
4.78 |
50 |
10021 |
卖出 |
| 09:41:30 |
4.78 |
10 |
10031 |
卖出 |
| 09:41:33 |
4.78 |
100 |
10131 |
卖出 |
| 09:41:36 |
4.78 |
27 |
10158 |
卖出 |
| 09:41:48 |
4.78 |
23 |
10181 |
卖出 |
| 09:41:54 |
4.78 |
3 |
10184 |
卖出 |
| 09:42:03 |
4.77 |
30 |
10214 |
卖出 |
| 09:42:09 |
4.77 |
20 |
10234 |
卖出 |
| 09:42:18 |
4.77 |
44 |
10278 |
卖出 |
| 09:42:21 |
4.77 |
17 |
10295 |
卖出 |
| 09:42:27 |
4.77 |
3 |
10298 |
卖出 |
| 09:42:33 |
4.77 |
800 |
11098 |
卖出 |
| 09:42:45 |
4.78 |
236 |
11334 |
买入 |
| 09:42:48 |
4.78 |
2 |
11336 |
买入 |
| 09:42:51 |
4.77 |
251 |
11587 |
卖出 |
| 09:42:54 |
4.77 |
21 |
11608 |
买入 |
| 09:42:57 |
4.77 |
25 |
11633 |
买入 |
| 09:43:00 |
4.77 |
101 |
11734 |
买入 |
| 09:43:06 |
4.76 |
21 |
11755 |
卖出 |
| 09:43:09 |
4.76 |
103 |
11858 |
卖出 |
| 09:43:12 |
4.76 |
94 |
11952 |
卖出 |
| 09:43:21 |
4.76 |
15 |
11967 |
卖出 |
| 09:43:24 |
4.76 |
266 |
12233 |
卖出 |
| 09:43:27 |
4.76 |
125 |
12358 |
卖出 |
| 09:43:36 |
4.75 |
822 |
13180 |
卖出 |
| 09:43:39 |
4.75 |
12 |
13192 |
卖出 |
| 09:43:45 |
4.76 |
1 |
13193 |
买入 |
| 09:43:51 |
4.75 |
10 |
13203 |
卖出 |
| 09:43:54 |
4.75 |
105 |
13308 |
卖出 |
| 09:44:00 |
4.75 |
40 |
13348 |
卖出 |
| 09:44:03 |
4.75 |
8 |
13356 |
卖出 |
| 09:44:06 |
4.75 |
458 |
13814 |
卖出 |
| 09:44:12 |
4.75 |
1 |
13815 |
卖出 |
| 09:44:15 |
4.75 |
33 |
13848 |
买入 |
| 09:44:18 |
4.75 |
4 |
13852 |
买入 |
| 09:44:21 |
4.75 |
100 |
13952 |
买入 |
| 09:44:24 |
4.74 |
18 |
13970 |
卖出 |
| 09:44:27 |
4.74 |
735 |
14705 |
卖出 |
| 09:44:30 |
4.75 |
11 |
14716 |
卖出 |
| 09:44:33 |
4.74 |
145 |
14861 |
卖出 |
| 09:44:42 |
4.75 |
100 |
14961 |
卖出 |
| 09:44:45 |
4.75 |
20 |
14981 |
卖出 |
| 09:44:48 |
4.75 |
6 |
14987 |
卖出 |
| 09:44:51 |
4.75 |
46 |
15033 |
卖出 |
| 09:45:03 |
4.75 |
58 |
15091 |
卖出 |
| 09:45:06 |
4.75 |
69 |
15160 |
卖出 |
| 09:45:09 |
4.75 |
100 |
15260 |
卖出 |
| 09:45:15 |
4.75 |
68 |
15328 |
卖出 |
| 09:45:21 |
4.75 |
122 |
15450 |
卖出 |
| 09:45:24 |
4.75 |
160 |
15610 |
卖出 |
| 09:45:27 |
4.75 |
51 |
15661 |
买入 |
| 09:45:30 |
4.75 |
74 |
15735 |
买入 |
| 09:45:33 |
4.75 |
144 |
15879 |
买入 |
| 09:45:36 |
4.74 |
2 |
15881 |
卖出 |
| 09:45:39 |
4.75 |
8 |
15889 |
买入 |
| 09:45:42 |
4.75 |
58 |
15947 |
买入 |
| 09:45:45 |
4.75 |
6 |
15953 |
买入 |
| 09:45:57 |
4.75 |
10 |
15963 |
买入 |
| 09:46:03 |
4.74 |
1 |
15964 |
卖出 |
| 09:46:06 |
4.74 |
50 |
16014 |
卖出 |
| 09:46:12 |
4.74 |
4 |
16018 |
卖出 |
| 09:46:18 |
4.74 |
100 |
16118 |
卖出 |
| 09:46:27 |
4.74 |
49 |
16167 |
卖出 |
| 09:46:30 |
4.75 |
13 |
16180 |
买入 |
| 09:46:33 |
4.75 |
23 |
16203 |
买入 |
| 09:46:36 |
4.75 |
110 |
16313 |
买入 |
| 09:46:39 |
4.74 |
77 |
16390 |
卖出 |
| 09:46:48 |
4.75 |
20 |
16410 |
买入 |
| 09:46:54 |
4.74 |
53 |
16463 |
卖出 |
| 09:46:57 |
4.75 |
13 |
16476 |
买入 |
| 09:47:06 |
4.75 |
1311 |
17787 |
买入 |
| 09:47:09 |
4.74 |
280 |
18067 |
卖出 |
| 09:47:12 |
4.74 |
7 |
18074 |
买入 |
| 09:47:15 |
4.74 |
3 |
18077 |
买入 |
| 09:47:18 |
4.74 |
89 |
18166 |
买入 |
| 09:47:21 |
4.74 |
6 |
18172 |
卖出 |
| 09:47:24 |
4.74 |
2 |
18174 |
卖出 |
| 09:47:30 |
4.74 |
10 |
18184 |
卖出 |
| 09:47:33 |
4.74 |
523 |
18707 |
卖出 |
| 09:47:36 |
4.75 |
48 |
18755 |
买入 |
| 09:47:42 |
4.74 |
64 |
18819 |
卖出 |
| 09:47:48 |
4.74 |
6 |
18825 |
卖出 |
| 09:47:54 |
4.74 |
1 |
18826 |
卖出 |
| 09:47:57 |
4.75 |
1 |
18827 |
买入 |
| 09:48:03 |
4.74 |
80 |
18907 |
卖出 |
| 09:48:06 |
4.74 |
114 |
19021 |
卖出 |
| 09:48:09 |
4.74 |
52 |
19073 |
买入 |
| 09:48:12 |
4.74 |
7 |
19080 |
卖出 |
| 09:48:15 |
4.74 |
10 |
19090 |
买入 |
| 09:48:18 |
4.74 |
2 |
19092 |
卖出 |
| 09:48:27 |
4.75 |
31 |
19123 |
买入 |
| 09:48:36 |
4.74 |
1 |
19124 |
卖出 |
| 09:48:39 |
4.74 |
158 |
19282 |
卖出 |
| 09:48:45 |
4.74 |
20 |
19302 |
买入 |
| 09:48:54 |
4.74 |
16 |
19318 |
买入 |
| 09:48:57 |
4.74 |
13 |
19331 |
买入 |
| 09:49:00 |
4.74 |
5 |
19336 |
买入 |
| 09:49:03 |
4.73 |
70 |
19406 |
卖出 |
| 09:49:06 |
4.74 |
78 |
19484 |
买入 |
| 09:49:09 |
4.74 |
100 |
19584 |
买入 |
| 09:49:15 |
4.74 |
11 |
19595 |
买入 |
| 09:49:18 |
4.74 |
60 |
19655 |
买入 |
| 09:49:21 |
4.74 |
1 |
19656 |
买入 |
| 09:49:24 |
4.73 |
15 |
19671 |
卖出 |
| 09:49:27 |
4.74 |
1 |
19672 |
买入 |
| 09:49:36 |
4.74 |
11 |
19683 |
买入 |
| 09:49:42 |
4.74 |
19 |
19702 |
买入 |
| 09:49:45 |
4.74 |
3 |
19705 |
买入 |
| 09:49:48 |
4.74 |
5 |
19710 |
买入 |
| 09:49:54 |
4.74 |
458 |
20168 |
买入 |
| 09:50:03 |
4.74 |
32 |
20200 |
买入 |
| 09:50:06 |
4.74 |
1 |
20201 |
买入 |
| 09:50:09 |
4.73 |
10 |
20211 |
卖出 |
| 09:50:12 |
4.74 |
139 |
20350 |
买入 |
| 09:50:15 |
4.73 |
57 |
20407 |
卖出 |
| 09:50:18 |
4.74 |
148 |
20555 |
买入 |
| 09:50:21 |
4.73 |
250 |
20805 |
卖出 |
| 09:50:24 |
4.73 |
13 |
20818 |
卖出 |
| 09:50:33 |
4.73 |
10 |
20828 |
卖出 |
| 09:50:36 |
4.74 |
15 |
20843 |
买入 |
| 09:50:45 |
4.73 |
10 |
20853 |
卖出 |
| 09:50:48 |
4.74 |
10 |
20863 |
买入 |
| 09:50:51 |
4.74 |
55 |
20918 |
买入 |
| 09:50:57 |
4.74 |
23 |
20941 |
买入 |
| 09:51:03 |
4.74 |
63 |
21004 |
买入 |
| 09:51:06 |
4.74 |
181 |
21185 |
买入 |
| 09:51:09 |
4.74 |
353 |
21538 |
买入 |
| 09:51:12 |
4.74 |
76 |
21614 |
卖出 |
| 09:51:15 |
4.74 |
1 |
21615 |
买入 |
| 09:51:18 |
4.74 |
30 |
21645 |
买入 |
| 09:51:21 |
4.74 |
5 |
21650 |
买入 |
| 09:51:24 |
4.74 |
119 |
21769 |
买入 |
| 09:51:27 |
4.73 |
21 |
21790 |
卖出 |
| 09:51:45 |
4.74 |
11 |
21801 |
买入 |
| 09:52:03 |
4.74 |
5 |
21806 |
买入 |
| 09:52:06 |
4.74 |
22 |
21828 |
买入 |
| 09:52:09 |
4.73 |
1 |
21829 |
卖出 |
| 09:52:12 |
4.73 |
129 |
21958 |
卖出 |