华媒控股[000607]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.11 |
100 |
100 |
集合竞价 |
| 09:16:03 |
4.11 |
100 |
100 |
集合竞价 |
| 09:16:57 |
4.11 |
101 |
101 |
集合竞价 |
| 09:18:27 |
4.11 |
111 |
111 |
集合竞价 |
| 09:18:45 |
4.11 |
101 |
101 |
集合竞价 |
| 09:20:09 |
4.11 |
103 |
103 |
集合竞价 |
| 09:20:27 |
4.11 |
103 |
103 |
集合竞价 |
| 09:20:45 |
4.15 |
103 |
103 |
集合竞价 |
| 09:21:03 |
4.15 |
103 |
103 |
集合竞价 |
| 09:21:12 |
4.17 |
103 |
103 |
集合竞价 |
| 09:22:15 |
4.17 |
103 |
103 |
集合竞价 |
| 09:23:09 |
4.17 |
103 |
103 |
集合竞价 |
| 09:24:39 |
4.17 |
130 |
130 |
集合竞价 |
| 09:24:57 |
4.17 |
130 |
130 |
集合竞价 |
| 09:25:00 |
4.18 |
130 |
260 |
卖出 |
| 09:30:00 |
4.21 |
15 |
275 |
买入 |
| 09:30:03 |
4.19 |
232 |
507 |
卖出 |
| 09:30:06 |
4.2 |
18 |
525 |
买入 |
| 09:30:09 |
4.2 |
29 |
554 |
买入 |
| 09:30:12 |
4.2 |
144 |
698 |
买入 |
| 09:30:15 |
4.2 |
18 |
716 |
卖出 |
| 09:30:18 |
4.21 |
23 |
739 |
买入 |
| 09:30:21 |
4.2 |
18 |
757 |
卖出 |
| 09:30:24 |
4.2 |
4 |
761 |
卖出 |
| 09:30:27 |
4.2 |
6 |
767 |
卖出 |
| 09:30:30 |
4.2 |
10 |
777 |
卖出 |
| 09:30:36 |
4.2 |
22 |
799 |
买入 |
| 09:30:39 |
4.2 |
21 |
820 |
买入 |
| 09:30:42 |
4.2 |
6 |
826 |
卖出 |
| 09:30:45 |
4.2 |
28 |
854 |
卖出 |
| 09:30:48 |
4.21 |
52 |
906 |
买入 |
| 09:30:51 |
4.2 |
19 |
925 |
卖出 |
| 09:30:54 |
4.2 |
44 |
969 |
卖出 |
| 09:30:57 |
4.2 |
94 |
1063 |
卖出 |
| 09:31:00 |
4.2 |
23 |
1086 |
买入 |
| 09:31:03 |
4.2 |
17 |
1103 |
买入 |
| 09:31:06 |
4.21 |
292 |
1395 |
买入 |
| 09:31:09 |
4.21 |
8 |
1403 |
买入 |
| 09:31:12 |
4.21 |
93 |
1496 |
买入 |
| 09:31:15 |
4.23 |
47 |
1543 |
买入 |
| 09:31:18 |
4.2 |
73 |
1616 |
卖出 |
| 09:31:21 |
4.21 |
41 |
1657 |
卖出 |
| 09:31:24 |
4.21 |
10 |
1667 |
买入 |
| 09:31:30 |
4.21 |
12 |
1679 |
买入 |
| 09:31:33 |
4.2 |
1 |
1680 |
卖出 |
| 09:31:36 |
4.2 |
9 |
1689 |
卖出 |
| 09:31:39 |
4.2 |
9 |
1698 |
买入 |
| 09:31:42 |
4.2 |
1 |
1699 |
买入 |
| 09:31:45 |
4.2 |
100 |
1799 |
买入 |
| 09:31:48 |
4.19 |
3 |
1802 |
卖出 |
| 09:31:51 |
4.2 |
2 |
1804 |
买入 |
| 09:32:03 |
4.19 |
32 |
1836 |
卖出 |
| 09:32:06 |
4.2 |
90 |
1926 |
买入 |
| 09:32:09 |
4.2 |
2 |
1928 |
买入 |
| 09:32:12 |
4.2 |
17 |
1945 |
买入 |
| 09:32:15 |
4.2 |
5 |
1950 |
卖出 |
| 09:32:18 |
4.2 |
7 |
1957 |
卖出 |
| 09:32:24 |
4.21 |
2 |
1959 |
买入 |
| 09:32:27 |
4.21 |
2 |
1961 |
买入 |
| 09:32:30 |
4.21 |
1 |
1962 |
买入 |
| 09:32:36 |
4.2 |
2 |
1964 |
卖出 |
| 09:32:39 |
4.2 |
10 |
1974 |
卖出 |
| 09:32:42 |
4.2 |
11 |
1985 |
卖出 |
| 09:32:45 |
4.2 |
14 |
1999 |
买入 |
| 09:32:48 |
4.21 |
10 |
2009 |
买入 |
| 09:32:57 |
4.2 |
8 |
2017 |
卖出 |
| 09:33:00 |
4.2 |
51 |
2068 |
买入 |
| 09:33:09 |
4.2 |
10 |
2078 |
买入 |
| 09:33:12 |
4.2 |
50 |
2128 |
买入 |
| 09:33:18 |
4.2 |
167 |
2295 |
买入 |
| 09:33:21 |
4.2 |
5 |
2300 |
卖出 |
| 09:33:24 |
4.2 |
2 |
2302 |
卖出 |
| 09:33:27 |
4.21 |
15 |
2317 |
买入 |
| 09:33:30 |
4.21 |
223 |
2540 |
买入 |
| 09:33:33 |
4.2 |
148 |
2688 |
卖出 |
| 09:33:36 |
4.2 |
28 |
2716 |
卖出 |
| 09:33:48 |
4.21 |
5 |
2721 |
买入 |
| 09:34:00 |
4.21 |
5 |
2726 |
买入 |
| 09:34:03 |
4.21 |
20 |
2746 |
买入 |
| 09:34:06 |
4.21 |
8 |
2754 |
买入 |
| 09:34:09 |
4.21 |
115 |
2869 |
买入 |
| 09:34:12 |
4.21 |
2 |
2871 |
买入 |
| 09:34:15 |
4.21 |
13 |
2884 |
买入 |
| 09:34:18 |
4.21 |
78 |
2962 |
买入 |
| 09:34:21 |
4.21 |
48 |
3010 |
卖出 |
| 09:34:24 |
4.21 |
3 |
3013 |
卖出 |
| 09:34:39 |
4.21 |
1 |
3014 |
卖出 |
| 09:34:48 |
4.21 |
1 |
3015 |
卖出 |
| 09:34:51 |
4.23 |
80 |
3095 |
买入 |
| 09:35:03 |
4.23 |
46 |
3141 |
买入 |
| 09:35:06 |
4.23 |
130 |
3271 |
卖出 |
| 09:35:09 |
4.23 |
48 |
3319 |
卖出 |
| 09:35:12 |
4.23 |
18 |
3337 |
买入 |
| 09:35:15 |
4.22 |
1 |
3338 |
卖出 |
| 09:35:21 |
4.23 |
2 |
3340 |
买入 |
| 09:35:33 |
4.23 |
10 |
3350 |
买入 |
| 09:35:36 |
4.23 |
9 |
3359 |
买入 |
| 09:35:45 |
4.23 |
4 |
3363 |
卖出 |
| 09:35:48 |
4.23 |
1 |
3364 |
买入 |
| 09:35:51 |
4.23 |
1 |
3365 |
买入 |
| 09:36:00 |
4.23 |
1 |
3366 |
买入 |
| 09:36:03 |
4.23 |
4 |
3370 |
买入 |
| 09:36:06 |
4.23 |
1 |
3371 |
卖出 |
| 09:36:18 |
4.22 |
10 |
3381 |
卖出 |
| 09:36:21 |
4.24 |
1 |
3382 |
买入 |
| 09:36:27 |
4.23 |
1 |
3383 |
卖出 |
| 09:36:39 |
4.24 |
64 |
3447 |
买入 |
| 09:36:42 |
4.24 |
19 |
3466 |
卖出 |
| 09:36:45 |
4.24 |
9 |
3475 |
卖出 |
| 09:36:48 |
4.25 |
32 |
3507 |
买入 |
| 09:36:51 |
4.25 |
1 |
3508 |
买入 |
| 09:36:54 |
4.24 |
216 |
3724 |
卖出 |
| 09:36:57 |
4.26 |
7 |
3731 |
买入 |
| 09:37:03 |
4.24 |
1 |
3732 |
卖出 |
| 09:37:06 |
4.26 |
8 |
3740 |
买入 |
| 09:37:12 |
4.24 |
9 |
3749 |
卖出 |
| 09:37:15 |
4.25 |
12 |
3761 |
买入 |
| 09:37:18 |
4.26 |
37 |
3798 |
买入 |
| 09:37:24 |
4.25 |
1 |
3799 |
卖出 |
| 09:37:27 |
4.25 |
1 |
3800 |
卖出 |
| 09:37:30 |
4.25 |
7 |
3807 |
卖出 |
| 09:37:33 |
4.25 |
265 |
4072 |
卖出 |
| 09:37:36 |
4.25 |
1 |
4073 |
买入 |
| 09:37:39 |
4.25 |
171 |
4244 |
买入 |
| 09:37:42 |
4.25 |
4 |
4248 |
买入 |
| 09:37:45 |
4.25 |
148 |
4396 |
买入 |
| 09:37:48 |
4.25 |
21 |
4417 |
卖出 |
| 09:37:51 |
4.25 |
31 |
4448 |
卖出 |
| 09:37:54 |
4.25 |
2 |
4450 |
买入 |
| 09:37:57 |
4.25 |
10 |
4460 |
买入 |
| 09:38:03 |
4.25 |
1 |
4461 |
买入 |
| 09:38:09 |
4.25 |
16 |
4477 |
买入 |
| 09:38:12 |
4.25 |
4 |
4481 |
买入 |
| 09:38:15 |
4.24 |
1 |
4482 |
卖出 |
| 09:38:18 |
4.25 |
12 |
4494 |
买入 |
| 09:38:21 |
4.25 |
2 |
4496 |
买入 |
| 09:38:24 |
4.25 |
3 |
4499 |
买入 |
| 09:38:27 |
4.25 |
1 |
4500 |
买入 |
| 09:38:30 |
4.25 |
9 |
4509 |
买入 |
| 09:38:33 |
4.25 |
166 |
4675 |
买入 |
| 09:38:36 |
4.25 |
2 |
4677 |
买入 |
| 09:38:39 |
4.25 |
95 |
4772 |
买入 |
| 09:38:42 |
4.25 |
1 |
4773 |
卖出 |
| 09:38:45 |
4.26 |
2 |
4775 |
买入 |
| 09:38:54 |
4.26 |
2 |
4777 |
买入 |
| 09:38:57 |
4.26 |
46 |
4823 |
买入 |
| 09:39:00 |
4.26 |
46 |
4869 |
买入 |
| 09:39:03 |
4.26 |
4 |
4873 |
买入 |
| 09:39:06 |
4.25 |
148 |
5021 |
卖出 |
| 09:39:09 |
4.25 |
2 |
5023 |
卖出 |
| 09:39:15 |
4.25 |
1 |
5024 |
卖出 |
| 09:39:18 |
4.25 |
1 |
5025 |
卖出 |
| 09:39:21 |
4.26 |
15 |
5040 |
买入 |
| 09:39:39 |
4.25 |
11 |
5051 |
卖出 |
| 09:39:42 |
4.25 |
11 |
5062 |
卖出 |
| 09:39:45 |
4.26 |
50 |
5112 |
买入 |
| 09:40:03 |
4.26 |
3 |
5115 |
买入 |
| 09:40:06 |
4.24 |
143 |
5258 |
卖出 |
| 09:40:09 |
4.25 |
1 |
5259 |
买入 |
| 09:40:12 |
4.24 |
94 |
5353 |
卖出 |
| 09:40:15 |
4.24 |
21 |
5374 |
买入 |
| 09:40:21 |
4.24 |
7 |
5381 |
卖出 |
| 09:40:24 |
4.24 |
7 |
5388 |
买入 |
| 09:40:45 |
4.25 |
142 |
5530 |
买入 |
| 09:40:51 |
4.23 |
10 |
5540 |
卖出 |
| 09:40:54 |
4.24 |
4 |
5544 |
卖出 |
| 09:40:57 |
4.24 |
1 |
5545 |
买入 |
| 09:41:00 |
4.24 |
1 |
5546 |
买入 |
| 09:41:15 |
4.25 |
100 |
5646 |
买入 |
| 09:41:18 |
4.24 |
4 |
5650 |
卖出 |
| 09:41:24 |
4.25 |
7 |
5657 |
买入 |
| 09:41:27 |
4.24 |
2 |
5659 |
卖出 |
| 09:41:33 |
4.25 |
3 |
5662 |
买入 |
| 09:41:39 |
4.25 |
2 |
5664 |
买入 |
| 09:41:45 |
4.25 |
2 |
5666 |
买入 |
| 09:41:51 |
4.25 |
3 |
5669 |
买入 |
| 09:41:54 |
4.25 |
13 |
5682 |
买入 |
| 09:42:00 |
4.25 |
10 |
5692 |
买入 |
| 09:42:06 |
4.25 |
25 |
5717 |
买入 |
| 09:42:09 |
4.25 |
8 |
5725 |
买入 |
| 09:42:15 |
4.25 |
2 |
5727 |
买入 |
| 09:42:18 |
4.25 |
2 |
5729 |
买入 |
| 09:42:24 |
4.24 |
44 |
5773 |
卖出 |
| 09:42:27 |
4.24 |
16 |
5789 |
卖出 |
| 09:42:30 |
4.25 |
5 |
5794 |
买入 |
| 09:42:33 |
4.25 |
9 |
5803 |
买入 |
| 09:42:36 |
4.24 |
45 |
5848 |
卖出 |
| 09:42:39 |
4.25 |
38 |
5886 |
买入 |
| 09:42:42 |
4.25 |
8 |
5894 |
买入 |
| 09:42:48 |
4.24 |
57 |
5951 |
卖出 |
| 09:42:51 |
4.24 |
2 |
5953 |
卖出 |
| 09:42:57 |
4.24 |
5 |
5958 |
卖出 |
| 09:43:03 |
4.24 |
1 |
5959 |
卖出 |
| 09:43:06 |
4.24 |
3 |
5962 |
卖出 |
| 09:43:09 |
4.24 |
170 |
6132 |
卖出 |
| 09:43:12 |
4.24 |
3 |
6135 |
买入 |
| 09:43:15 |
4.24 |
1 |
6136 |
买入 |
| 09:43:21 |
4.24 |
3 |
6139 |
买入 |
| 09:43:27 |
4.24 |
23 |
6162 |
买入 |
| 09:43:30 |
4.24 |
1 |
6163 |
买入 |
| 09:43:33 |
4.24 |
4 |
6167 |
买入 |
| 09:43:36 |
4.24 |
6 |
6173 |
买入 |
| 09:43:39 |
4.24 |
5 |
6178 |
买入 |
| 09:43:45 |
4.24 |
78 |
6256 |
买入 |
| 09:43:57 |
4.24 |
10 |
6266 |
卖出 |
| 09:44:00 |
4.24 |
55 |
6321 |
卖出 |
| 09:44:03 |
4.24 |
1 |
6322 |
卖出 |
| 09:44:09 |
4.24 |
197 |
6519 |
卖出 |
| 09:44:18 |
4.25 |
1 |
6520 |
买入 |
| 09:44:36 |
4.25 |
2 |
6522 |
买入 |
| 09:44:45 |
4.25 |
2 |
6524 |
买入 |
| 09:44:48 |
4.25 |
2 |
6526 |
买入 |
| 09:45:03 |
4.24 |
31 |
6557 |
卖出 |
| 09:45:09 |
4.25 |
1 |
6558 |
买入 |
| 09:45:12 |
4.24 |
9 |
6567 |
卖出 |
| 09:45:15 |
4.25 |
2 |
6569 |
买入 |
| 09:45:18 |
4.25 |
40 |
6609 |
买入 |
| 09:45:21 |
4.25 |
5 |
6614 |
买入 |
| 09:45:27 |
4.25 |
2 |
6616 |
买入 |
| 09:45:36 |
4.25 |
2 |
6618 |
买入 |
| 09:45:39 |
4.25 |
2 |
6620 |
买入 |
| 09:45:45 |
4.24 |
40 |
6660 |
卖出 |
| 09:45:51 |
4.25 |
4 |
6664 |
买入 |
| 09:46:00 |
4.25 |
1 |
6665 |
买入 |
| 09:46:03 |
4.25 |
2 |
6667 |
买入 |
| 09:46:09 |
4.25 |
27 |
6694 |
买入 |
| 09:46:15 |
4.25 |
2 |
6696 |
买入 |
| 09:46:27 |
4.25 |
4 |
6700 |
买入 |
| 09:46:42 |
4.25 |
54 |
6754 |
买入 |
| 09:46:48 |
4.25 |
45 |
6799 |
买入 |
| 09:46:51 |
4.25 |
738 |
7537 |
买入 |
| 09:46:57 |
4.25 |
6 |
7543 |
卖出 |
| 09:47:03 |
4.26 |
2 |
7545 |
买入 |
| 09:47:06 |
4.26 |
76 |
7621 |
买入 |
| 09:47:18 |
4.26 |
2 |
7623 |
买入 |
| 09:47:21 |
4.25 |
61 |
7684 |
卖出 |
| 09:47:36 |
4.26 |
222 |
7906 |
买入 |
| 09:47:39 |
4.25 |
2 |
7908 |
卖出 |
| 09:47:42 |
4.25 |
41 |
7949 |
卖出 |
| 09:47:45 |
4.25 |
67 |
8016 |
买入 |
| 09:47:48 |
4.25 |
6 |
8022 |
买入 |
| 09:47:51 |
4.25 |
31 |
8053 |
卖出 |
| 09:47:54 |
4.25 |
18 |
8071 |
买入 |
| 09:47:57 |
4.25 |
4 |
8075 |
卖出 |
| 09:48:00 |
4.25 |
9 |
8084 |
卖出 |
| 09:48:09 |
4.25 |
15 |
8099 |
卖出 |
| 09:48:12 |
4.26 |
6 |
8105 |
买入 |
| 09:48:18 |
4.25 |
4 |
8109 |
卖出 |
| 09:48:21 |
4.26 |
14 |
8123 |
卖出 |
| 09:48:24 |
4.26 |
298 |
8421 |
卖出 |
| 09:48:30 |
4.27 |
1 |
8422 |
买入 |
| 09:48:39 |
4.27 |
207 |
8629 |
买入 |
| 09:48:42 |
4.26 |
6 |
8635 |
卖出 |
| 09:48:45 |
4.26 |
9 |
8644 |
卖出 |
| 09:48:51 |
4.25 |
56 |
8700 |
卖出 |
| 09:48:54 |
4.26 |
18 |
8718 |
买入 |
| 09:48:57 |
4.25 |
5 |
8723 |
卖出 |
| 09:49:00 |
4.25 |
4 |
8727 |
卖出 |
| 09:49:03 |
4.25 |
1 |
8728 |
卖出 |
| 09:49:06 |
4.25 |
82 |
8810 |
卖出 |
| 09:49:09 |
4.25 |
8 |
8818 |
买入 |
| 09:49:12 |
4.24 |
188 |
9006 |
卖出 |
| 09:49:15 |
4.24 |
6 |
9012 |
买入 |
| 09:49:18 |
4.24 |
27 |
9039 |
买入 |
| 09:49:21 |
4.24 |
17 |
9056 |
买入 |
| 09:49:27 |
4.24 |
1 |
9057 |
买入 |
| 09:49:30 |
4.24 |
5 |
9062 |
买入 |
| 09:49:39 |
4.24 |
22 |
9084 |
买入 |
| 09:49:42 |
4.23 |
85 |
9169 |
卖出 |
| 09:49:48 |
4.23 |
101 |
9270 |
卖出 |
| 09:50:00 |
4.24 |
3 |
9273 |
买入 |
| 09:50:06 |
4.24 |
1 |
9274 |
买入 |
| 09:50:09 |
4.24 |
1 |
9275 |
买入 |
| 09:50:15 |
4.24 |
2 |
9277 |
买入 |
| 09:50:24 |
4.24 |
2 |
9279 |
买入 |
| 09:50:27 |
4.24 |
6 |
9285 |
买入 |
| 09:50:33 |
4.24 |
15 |
9300 |
买入 |
| 09:50:36 |
4.23 |
34 |
9334 |
卖出 |
| 09:50:42 |
4.24 |
2 |
9336 |
买入 |
| 09:50:45 |
4.24 |
2 |
9338 |
买入 |
| 09:50:48 |
4.24 |
2 |
9340 |
买入 |
| 09:50:57 |
4.24 |
5 |
9345 |
买入 |
| 09:51:03 |
4.24 |
3 |
9348 |
买入 |
| 09:51:09 |
4.24 |
2 |
9350 |
买入 |
| 09:51:15 |
4.24 |
16 |
9366 |
买入 |
| 09:51:18 |
4.24 |
1 |
9367 |
买入 |
| 09:51:24 |
4.24 |
3 |
9370 |
买入 |
| 09:51:33 |
4.24 |
2 |
9372 |
买入 |
| 09:51:36 |
4.24 |
13 |
9385 |
买入 |
| 09:51:39 |
4.24 |
3 |
9388 |
买入 |
| 09:51:45 |
4.24 |
13 |
9401 |
买入 |
| 09:51:48 |
4.24 |
8 |
9409 |
买入 |
| 09:51:51 |
4.25 |
9 |
9418 |
买入 |
| 09:51:54 |
4.24 |
35 |
9453 |
卖出 |
| 09:52:00 |
4.25 |
2 |
9455 |
买入 |
| 09:52:06 |
4.24 |
8 |
9463 |
卖出 |
| 09:52:09 |
4.24 |
7 |
9470 |
卖出 |
| 09:52:12 |
4.24 |
3 |
9473 |
卖出 |
| 09:52:15 |
4.25 |
13 |
9486 |
买入 |
| 09:52:18 |
4.25 |
2 |
9488 |
买入 |