普洛药业[000739]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.72 |
1 |
1 |
集合竞价 |
| 09:15:09 |
20.75 |
30 |
30 |
集合竞价 |
| 09:15:18 |
20.75 |
30 |
30 |
集合竞价 |
| 09:15:36 |
20.75 |
34 |
34 |
集合竞价 |
| 09:16:03 |
20.75 |
47 |
47 |
集合竞价 |
| 09:16:12 |
20.75 |
52 |
52 |
集合竞价 |
| 09:16:21 |
20.75 |
53 |
53 |
集合竞价 |
| 09:16:30 |
20.75 |
53 |
53 |
集合竞价 |
| 09:16:48 |
20.75 |
142 |
142 |
集合竞价 |
| 09:16:57 |
20.75 |
143 |
143 |
集合竞价 |
| 09:17:06 |
20.75 |
143 |
143 |
集合竞价 |
| 09:17:15 |
20.75 |
145 |
145 |
集合竞价 |
| 09:18:09 |
20.75 |
148 |
148 |
集合竞价 |
| 09:18:18 |
20.6 |
280 |
280 |
集合竞价 |
| 09:18:27 |
20.6 |
283 |
283 |
集合竞价 |
| 09:18:36 |
20.58 |
281 |
281 |
集合竞价 |
| 09:18:45 |
20.6 |
288 |
288 |
集合竞价 |
| 09:18:54 |
20.58 |
286 |
286 |
集合竞价 |
| 09:19:03 |
20.58 |
286 |
286 |
集合竞价 |
| 09:19:21 |
20.58 |
296 |
296 |
集合竞价 |
| 09:19:30 |
20.58 |
301 |
301 |
集合竞价 |
| 09:19:39 |
20.58 |
302 |
302 |
集合竞价 |
| 09:19:48 |
20.58 |
302 |
302 |
集合竞价 |
| 09:19:57 |
20.58 |
292 |
292 |
集合竞价 |
| 09:20:00 |
20.58 |
292 |
292 |
集合竞价 |
| 09:20:09 |
20.58 |
298 |
298 |
集合竞价 |
| 09:20:18 |
20.58 |
300 |
300 |
集合竞价 |
| 09:20:27 |
20.58 |
300 |
300 |
集合竞价 |
| 09:20:36 |
20.58 |
300 |
300 |
集合竞价 |
| 09:20:45 |
20.58 |
305 |
305 |
集合竞价 |
| 09:20:54 |
20.58 |
310 |
310 |
集合竞价 |
| 09:21:03 |
20.58 |
310 |
310 |
集合竞价 |
| 09:21:12 |
20.58 |
310 |
310 |
集合竞价 |
| 09:21:21 |
20.58 |
336 |
336 |
集合竞价 |
| 09:21:39 |
20.58 |
336 |
336 |
集合竞价 |
| 09:21:48 |
20.58 |
338 |
338 |
集合竞价 |
| 09:21:57 |
20.58 |
375 |
375 |
集合竞价 |
| 09:22:06 |
20.58 |
382 |
382 |
集合竞价 |
| 09:22:24 |
20.58 |
382 |
382 |
集合竞价 |
| 09:22:33 |
20.58 |
387 |
387 |
集合竞价 |
| 09:22:42 |
20.58 |
389 |
389 |
集合竞价 |
| 09:23:00 |
20.58 |
389 |
389 |
集合竞价 |
| 09:23:09 |
20.55 |
435 |
435 |
集合竞价 |
| 09:23:18 |
20.58 |
458 |
458 |
集合竞价 |
| 09:23:27 |
20.58 |
459 |
459 |
集合竞价 |
| 09:23:36 |
20.58 |
460 |
460 |
集合竞价 |
| 09:24:03 |
20.55 |
475 |
475 |
集合竞价 |
| 09:24:12 |
20.56 |
479 |
479 |
集合竞价 |
| 09:24:21 |
20.55 |
511 |
511 |
集合竞价 |
| 09:24:30 |
20.55 |
513 |
513 |
集合竞价 |
| 09:24:39 |
20.55 |
518 |
518 |
集合竞价 |
| 09:24:48 |
20.58 |
595 |
595 |
集合竞价 |
| 09:24:57 |
20.58 |
675 |
675 |
集合竞价 |
| 09:25:00 |
20.6 |
944 |
1619 |
卖出 |
| 09:30:00 |
20.6 |
109 |
1728 |
卖出 |
| 09:30:03 |
20.61 |
570 |
2298 |
买入 |
| 09:30:06 |
20.61 |
335 |
2633 |
卖出 |
| 09:30:09 |
20.65 |
53 |
2686 |
买入 |
| 09:30:12 |
20.67 |
117 |
2803 |
买入 |
| 09:30:15 |
20.62 |
83 |
2886 |
卖出 |
| 09:30:18 |
20.68 |
64 |
2950 |
买入 |
| 09:30:21 |
20.69 |
49 |
2999 |
买入 |
| 09:30:24 |
20.69 |
25 |
3024 |
卖出 |
| 09:30:27 |
20.7 |
153 |
3177 |
买入 |
| 09:30:30 |
20.72 |
147 |
3324 |
买入 |
| 09:30:33 |
20.7 |
24 |
3348 |
卖出 |
| 09:30:36 |
20.7 |
74 |
3422 |
卖出 |
| 09:30:39 |
20.73 |
29 |
3451 |
买入 |
| 09:30:42 |
20.73 |
20 |
3471 |
买入 |
| 09:30:45 |
20.75 |
566 |
4037 |
买入 |
| 09:30:48 |
20.74 |
289 |
4326 |
卖出 |
| 09:30:51 |
20.8 |
79 |
4405 |
买入 |
| 09:30:54 |
20.76 |
48 |
4453 |
卖出 |
| 09:30:57 |
20.77 |
78 |
4531 |
买入 |
| 09:31:00 |
20.77 |
40 |
4571 |
卖出 |
| 09:31:03 |
20.81 |
37 |
4608 |
买入 |
| 09:31:06 |
20.77 |
221 |
4829 |
卖出 |
| 09:31:09 |
20.71 |
297 |
5126 |
卖出 |
| 09:31:12 |
20.74 |
161 |
5287 |
买入 |
| 09:31:15 |
20.7 |
93 |
5380 |
卖出 |
| 09:31:18 |
20.74 |
155 |
5535 |
买入 |
| 09:31:21 |
20.7 |
76 |
5611 |
卖出 |
| 09:31:24 |
20.74 |
125 |
5736 |
买入 |
| 09:31:27 |
20.7 |
98 |
5834 |
卖出 |
| 09:31:30 |
20.7 |
85 |
5919 |
卖出 |
| 09:31:33 |
20.74 |
11 |
5930 |
买入 |
| 09:31:36 |
20.73 |
35 |
5965 |
卖出 |
| 09:31:39 |
20.73 |
28 |
5993 |
买入 |
| 09:31:42 |
20.74 |
117 |
6110 |
买入 |
| 09:31:45 |
20.7 |
200 |
6310 |
卖出 |
| 09:31:48 |
20.7 |
42 |
6352 |
买入 |
| 09:31:51 |
20.7 |
166 |
6518 |
买入 |
| 09:31:54 |
20.68 |
73 |
6591 |
卖出 |
| 09:31:57 |
20.68 |
66 |
6657 |
卖出 |
| 09:32:00 |
20.66 |
12 |
6669 |
卖出 |
| 09:32:03 |
20.65 |
203 |
6872 |
卖出 |
| 09:32:06 |
20.65 |
55 |
6927 |
卖出 |
| 09:32:09 |
20.65 |
141 |
7068 |
卖出 |
| 09:32:12 |
20.65 |
154 |
7222 |
卖出 |
| 09:32:15 |
20.65 |
68 |
7290 |
卖出 |
| 09:32:18 |
20.65 |
83 |
7373 |
卖出 |
| 09:32:21 |
20.65 |
94 |
7467 |
卖出 |
| 09:32:24 |
20.65 |
87 |
7554 |
卖出 |
| 09:32:27 |
20.65 |
80 |
7634 |
卖出 |
| 09:32:30 |
20.65 |
44 |
7678 |
卖出 |
| 09:32:33 |
20.7 |
106 |
7784 |
买入 |
| 09:32:36 |
20.71 |
36 |
7820 |
买入 |
| 09:32:39 |
20.72 |
106 |
7926 |
买入 |
| 09:32:42 |
20.72 |
63 |
7989 |
卖出 |
| 09:32:45 |
20.72 |
40 |
8029 |
卖出 |
| 09:32:48 |
20.73 |
135 |
8164 |
买入 |
| 09:32:51 |
20.72 |
41 |
8205 |
卖出 |
| 09:32:54 |
20.74 |
259 |
8464 |
买入 |
| 09:32:57 |
20.76 |
40 |
8504 |
买入 |
| 09:33:00 |
20.74 |
28 |
8532 |
卖出 |
| 09:33:03 |
20.75 |
193 |
8725 |
买入 |
| 09:33:06 |
20.77 |
117 |
8842 |
买入 |
| 09:33:09 |
20.73 |
38 |
8880 |
卖出 |
| 09:33:12 |
20.75 |
50 |
8930 |
买入 |
| 09:33:15 |
20.75 |
45 |
8975 |
买入 |
| 09:33:18 |
20.75 |
122 |
9097 |
卖出 |
| 09:33:21 |
20.75 |
36 |
9133 |
卖出 |
| 09:33:24 |
20.76 |
233 |
9366 |
买入 |
| 09:33:27 |
20.76 |
30 |
9396 |
卖出 |
| 09:33:30 |
20.76 |
5 |
9401 |
卖出 |
| 09:33:33 |
20.77 |
51 |
9452 |
买入 |
| 09:33:36 |
20.75 |
170 |
9622 |
卖出 |
| 09:33:39 |
20.76 |
42 |
9664 |
买入 |
| 09:33:42 |
20.75 |
97 |
9761 |
卖出 |
| 09:33:45 |
20.77 |
186 |
9947 |
买入 |
| 09:33:48 |
20.76 |
19 |
9966 |
卖出 |
| 09:33:51 |
20.77 |
20 |
9986 |
买入 |
| 09:33:54 |
20.78 |
289 |
10275 |
买入 |
| 09:33:57 |
20.82 |
430 |
10705 |
买入 |
| 09:34:00 |
20.79 |
50 |
10755 |
卖出 |
| 09:34:06 |
20.83 |
7 |
10762 |
买入 |
| 09:34:09 |
20.82 |
14 |
10776 |
卖出 |
| 09:34:12 |
20.82 |
48 |
10824 |
买入 |
| 09:34:15 |
20.83 |
17 |
10841 |
买入 |
| 09:34:18 |
20.82 |
100 |
10941 |
卖出 |
| 09:34:21 |
20.83 |
190 |
11131 |
买入 |
| 09:34:24 |
20.81 |
19 |
11150 |
卖出 |
| 09:34:27 |
20.8 |
46 |
11196 |
卖出 |
| 09:34:30 |
20.8 |
24 |
11220 |
买入 |
| 09:34:33 |
20.8 |
8 |
11228 |
买入 |
| 09:34:36 |
20.8 |
12 |
11240 |
买入 |
| 09:34:39 |
20.8 |
61 |
11301 |
买入 |
| 09:34:42 |
20.8 |
64 |
11365 |
卖出 |
| 09:34:45 |
20.8 |
27 |
11392 |
卖出 |
| 09:34:48 |
20.8 |
41 |
11433 |
卖出 |
| 09:34:51 |
20.81 |
21 |
11454 |
买入 |
| 09:34:54 |
20.8 |
7 |
11461 |
卖出 |
| 09:34:57 |
20.8 |
110 |
11571 |
卖出 |
| 09:35:00 |
20.8 |
346 |
11917 |
卖出 |
| 09:35:03 |
20.82 |
88 |
12005 |
买入 |
| 09:35:06 |
20.8 |
49 |
12054 |
卖出 |
| 09:35:09 |
20.78 |
119 |
12173 |
卖出 |
| 09:35:12 |
20.8 |
58 |
12231 |
买入 |
| 09:35:15 |
20.8 |
9 |
12240 |
买入 |
| 09:35:18 |
20.77 |
21 |
12261 |
卖出 |
| 09:35:21 |
20.8 |
27 |
12288 |
买入 |
| 09:35:24 |
20.77 |
47 |
12335 |
卖出 |
| 09:35:27 |
20.77 |
58 |
12393 |
卖出 |
| 09:35:30 |
20.77 |
23 |
12416 |
买入 |
| 09:35:33 |
20.76 |
9 |
12425 |
卖出 |
| 09:35:36 |
20.77 |
21 |
12446 |
买入 |
| 09:35:39 |
20.76 |
60 |
12506 |
卖出 |
| 09:35:42 |
20.76 |
139 |
12645 |
卖出 |
| 09:35:45 |
20.77 |
37 |
12682 |
买入 |
| 09:35:48 |
20.76 |
42 |
12724 |
卖出 |
| 09:35:51 |
20.76 |
16 |
12740 |
卖出 |
| 09:35:54 |
20.76 |
9 |
12749 |
买入 |
| 09:35:57 |
20.75 |
61 |
12810 |
卖出 |
| 09:36:00 |
20.75 |
36 |
12846 |
卖出 |
| 09:36:03 |
20.75 |
87 |
12933 |
卖出 |
| 09:36:06 |
20.75 |
10 |
12943 |
买入 |
| 09:36:09 |
20.75 |
41 |
12984 |
买入 |
| 09:36:12 |
20.75 |
28 |
13012 |
买入 |
| 09:36:15 |
20.78 |
355 |
13367 |
买入 |
| 09:36:18 |
20.76 |
57 |
13424 |
卖出 |
| 09:36:21 |
20.79 |
32 |
13456 |
买入 |
| 09:36:24 |
20.77 |
4 |
13460 |
卖出 |
| 09:36:27 |
20.77 |
45 |
13505 |
卖出 |
| 09:36:30 |
20.77 |
57 |
13562 |
买入 |
| 09:36:33 |
20.77 |
56 |
13618 |
买入 |
| 09:36:36 |
20.79 |
32 |
13650 |
买入 |
| 09:36:39 |
20.77 |
2 |
13652 |
卖出 |
| 09:36:42 |
20.79 |
35 |
13687 |
买入 |
| 09:36:45 |
20.79 |
30 |
13717 |
卖出 |
| 09:36:48 |
20.81 |
838 |
14555 |
买入 |
| 09:36:51 |
20.84 |
33 |
14588 |
买入 |
| 09:36:54 |
20.83 |
4 |
14592 |
卖出 |
| 09:36:57 |
20.87 |
53 |
14645 |
买入 |
| 09:37:00 |
20.87 |
15 |
14660 |
买入 |
| 09:37:03 |
20.86 |
11 |
14671 |
卖出 |
| 09:37:06 |
20.87 |
99 |
14770 |
买入 |
| 09:37:09 |
20.87 |
109 |
14879 |
卖出 |
| 09:37:12 |
20.87 |
14 |
14893 |
卖出 |
| 09:37:15 |
20.88 |
1011 |
15904 |
买入 |
| 09:37:18 |
20.89 |
64 |
15968 |
买入 |
| 09:37:21 |
20.88 |
27 |
15995 |
卖出 |
| 09:37:24 |
20.9 |
33 |
16028 |
卖出 |
| 09:37:27 |
20.9 |
53 |
16081 |
卖出 |
| 09:37:30 |
20.91 |
32 |
16113 |
买入 |
| 09:37:33 |
20.91 |
34 |
16147 |
卖出 |
| 09:37:36 |
20.91 |
89 |
16236 |
卖出 |
| 09:37:39 |
20.92 |
197 |
16433 |
卖出 |
| 09:37:42 |
20.92 |
109 |
16542 |
卖出 |
| 09:37:45 |
20.93 |
117 |
16659 |
买入 |
| 09:37:48 |
20.93 |
117 |
16776 |
买入 |
| 09:37:51 |
20.94 |
90 |
16866 |
买入 |
| 09:37:54 |
20.93 |
41 |
16907 |
卖出 |
| 09:37:57 |
20.93 |
39 |
16946 |
卖出 |
| 09:38:00 |
20.94 |
24 |
16970 |
买入 |
| 09:38:03 |
20.94 |
30 |
17000 |
卖出 |
| 09:38:06 |
20.95 |
316 |
17316 |
买入 |
| 09:38:09 |
20.95 |
34 |
17350 |
卖出 |
| 09:38:12 |
20.95 |
69 |
17419 |
卖出 |
| 09:38:15 |
20.95 |
43 |
17462 |
卖出 |
| 09:38:18 |
20.96 |
60 |
17522 |
买入 |
| 09:38:21 |
20.96 |
33 |
17555 |
买入 |
| 09:38:24 |
20.96 |
53 |
17608 |
买入 |
| 09:38:27 |
20.96 |
141 |
17749 |
买入 |
| 09:38:30 |
20.96 |
24 |
17773 |
买入 |
| 09:38:33 |
20.95 |
148 |
17921 |
卖出 |
| 09:38:36 |
20.96 |
52 |
17973 |
买入 |
| 09:38:39 |
20.95 |
258 |
18231 |
卖出 |
| 09:38:42 |
20.95 |
116 |
18347 |
买入 |
| 09:38:45 |
20.94 |
9 |
18356 |
卖出 |
| 09:38:48 |
20.95 |
20 |
18376 |
买入 |
| 09:38:51 |
20.93 |
23 |
18399 |
卖出 |
| 09:38:54 |
20.94 |
79 |
18478 |
买入 |
| 09:38:57 |
20.91 |
78 |
18556 |
卖出 |
| 09:39:00 |
20.91 |
46 |
18602 |
卖出 |
| 09:39:03 |
20.9 |
130 |
18732 |
卖出 |
| 09:39:06 |
20.89 |
53 |
18785 |
卖出 |
| 09:39:09 |
20.88 |
136 |
18921 |
卖出 |
| 09:39:12 |
20.87 |
237 |
19158 |
卖出 |
| 09:39:15 |
20.87 |
150 |
19308 |
买入 |
| 09:39:18 |
20.85 |
116 |
19424 |
卖出 |
| 09:39:21 |
20.85 |
38 |
19462 |
买入 |
| 09:39:24 |
20.84 |
46 |
19508 |
卖出 |
| 09:39:27 |
20.84 |
18 |
19526 |
买入 |
| 09:39:30 |
20.84 |
91 |
19617 |
买入 |
| 09:39:33 |
20.83 |
289 |
19906 |
买入 |
| 09:39:36 |
20.83 |
111 |
20017 |
卖出 |
| 09:39:39 |
20.85 |
52 |
20069 |
买入 |
| 09:39:42 |
20.86 |
50 |
20119 |
买入 |
| 09:39:45 |
20.86 |
48 |
20167 |
买入 |
| 09:39:48 |
20.86 |
45 |
20212 |
买入 |
| 09:39:51 |
20.86 |
79 |
20291 |
卖出 |
| 09:39:54 |
20.86 |
59 |
20350 |
卖出 |
| 09:39:57 |
20.87 |
50 |
20400 |
买入 |
| 09:40:00 |
20.85 |
90 |
20490 |
卖出 |
| 09:40:03 |
20.86 |
49 |
20539 |
买入 |
| 09:40:06 |
20.86 |
28 |
20567 |
买入 |
| 09:40:09 |
20.85 |
38 |
20605 |
卖出 |
| 09:40:12 |
20.86 |
33 |
20638 |
买入 |
| 09:40:15 |
20.85 |
34 |
20672 |
卖出 |
| 09:40:18 |
20.85 |
11 |
20683 |
买入 |
| 09:40:21 |
20.85 |
6 |
20689 |
买入 |
| 09:40:24 |
20.85 |
63 |
20752 |
买入 |
| 09:40:27 |
20.84 |
64 |
20816 |
卖出 |
| 09:40:30 |
20.84 |
55 |
20871 |
买入 |
| 09:40:33 |
20.84 |
58 |
20929 |
买入 |
| 09:40:36 |
20.82 |
30 |
20959 |
买入 |
| 09:40:39 |
20.81 |
30 |
20989 |
卖出 |
| 09:40:42 |
20.84 |
62 |
21051 |
买入 |
| 09:40:45 |
20.84 |
65 |
21116 |
买入 |
| 09:40:48 |
20.84 |
27 |
21143 |
买入 |
| 09:40:51 |
20.84 |
43 |
21186 |
买入 |
| 09:40:54 |
20.8 |
65 |
21251 |
卖出 |
| 09:40:57 |
20.82 |
22 |
21273 |
买入 |
| 09:41:00 |
20.8 |
50 |
21323 |
卖出 |
| 09:41:03 |
20.81 |
32 |
21355 |
买入 |
| 09:41:06 |
20.81 |
27 |
21382 |
买入 |
| 09:41:09 |
20.82 |
20 |
21402 |
买入 |
| 09:41:12 |
20.82 |
21 |
21423 |
买入 |
| 09:41:15 |
20.82 |
2 |
21425 |
买入 |
| 09:41:18 |
20.81 |
59 |
21484 |
卖出 |
| 09:41:21 |
20.81 |
23 |
21507 |
买入 |
| 09:41:24 |
20.81 |
28 |
21535 |
买入 |
| 09:41:27 |
20.81 |
60 |
21595 |
买入 |
| 09:41:30 |
20.81 |
117 |
21712 |
买入 |
| 09:41:33 |
20.8 |
111 |
21823 |
卖出 |
| 09:41:36 |
20.81 |
48 |
21871 |
买入 |
| 09:41:39 |
20.8 |
21 |
21892 |
卖出 |
| 09:41:42 |
20.8 |
63 |
21955 |
买入 |
| 09:41:45 |
20.79 |
75 |
22030 |
卖出 |
| 09:41:48 |
20.79 |
48 |
22078 |
卖出 |
| 09:41:51 |
20.8 |
9 |
22087 |
买入 |
| 09:41:54 |
20.8 |
22 |
22109 |
买入 |
| 09:41:57 |
20.79 |
22 |
22131 |
卖出 |
| 09:42:00 |
20.79 |
87 |
22218 |
买入 |
| 09:42:03 |
20.8 |
29 |
22247 |
买入 |
| 09:42:06 |
20.79 |
51 |
22298 |
卖出 |
| 09:42:09 |
20.79 |
57 |
22355 |
卖出 |
| 09:42:12 |
20.79 |
70 |
22425 |
买入 |
| 09:42:15 |
20.79 |
64 |
22489 |
买入 |
| 09:42:18 |
20.78 |
99 |
22588 |
卖出 |