普洛药业[000739]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.3 |
42 |
42 |
集合竞价 |
| 09:15:18 |
20.3 |
46 |
46 |
集合竞价 |
| 09:15:27 |
20.3 |
47 |
47 |
集合竞价 |
| 09:15:36 |
20.3 |
48 |
48 |
集合竞价 |
| 09:15:45 |
20.3 |
49 |
49 |
集合竞价 |
| 09:16:03 |
20.3 |
50 |
50 |
集合竞价 |
| 09:16:21 |
20.3 |
48 |
48 |
集合竞价 |
| 09:17:15 |
20.3 |
61 |
61 |
集合竞价 |
| 09:17:42 |
20.3 |
62 |
62 |
集合竞价 |
| 09:18:36 |
20.3 |
62 |
62 |
集合竞价 |
| 09:18:45 |
20.3 |
63 |
63 |
集合竞价 |
| 09:19:57 |
20.3 |
35 |
35 |
集合竞价 |
| 09:20:00 |
20.3 |
27 |
27 |
集合竞价 |
| 09:20:09 |
20.3 |
37 |
37 |
集合竞价 |
| 09:20:18 |
20.3 |
39 |
39 |
集合竞价 |
| 09:20:27 |
20.3 |
39 |
39 |
集合竞价 |
| 09:20:45 |
20.3 |
46 |
46 |
集合竞价 |
| 09:20:54 |
20.3 |
67 |
67 |
集合竞价 |
| 09:21:03 |
20.3 |
78 |
78 |
集合竞价 |
| 09:21:12 |
20.3 |
80 |
80 |
集合竞价 |
| 09:21:21 |
20.3 |
83 |
83 |
集合竞价 |
| 09:21:30 |
20.25 |
86 |
86 |
集合竞价 |
| 09:21:48 |
20.25 |
86 |
86 |
集合竞价 |
| 09:22:15 |
20.25 |
89 |
89 |
集合竞价 |
| 09:22:24 |
20.25 |
90 |
90 |
集合竞价 |
| 09:22:33 |
20.25 |
91 |
91 |
集合竞价 |
| 09:23:09 |
20.25 |
91 |
91 |
集合竞价 |
| 09:23:27 |
20.25 |
91 |
91 |
集合竞价 |
| 09:23:36 |
20.25 |
91 |
91 |
集合竞价 |
| 09:23:45 |
20.27 |
91 |
91 |
集合竞价 |
| 09:23:54 |
20.27 |
91 |
91 |
集合竞价 |
| 09:24:12 |
20.3 |
97 |
97 |
集合竞价 |
| 09:24:21 |
20.3 |
116 |
116 |
集合竞价 |
| 09:24:30 |
20.3 |
122 |
122 |
集合竞价 |
| 09:24:39 |
20.27 |
128 |
128 |
集合竞价 |
| 09:24:48 |
20.28 |
133 |
133 |
集合竞价 |
| 09:24:57 |
20.3 |
177 |
177 |
集合竞价 |
| 09:25:00 |
20.38 |
210 |
387 |
卖出 |
| 09:30:00 |
20.44 |
25 |
412 |
买入 |
| 09:30:03 |
20.5 |
455 |
867 |
卖出 |
| 09:30:06 |
20.37 |
214 |
1081 |
卖出 |
| 09:30:09 |
20.3 |
114 |
1195 |
卖出 |
| 09:30:12 |
20.38 |
230 |
1425 |
买入 |
| 09:30:15 |
20.42 |
170 |
1595 |
买入 |
| 09:30:18 |
20.54 |
89 |
1684 |
买入 |
| 09:30:21 |
20.49 |
124 |
1808 |
卖出 |
| 09:30:24 |
20.54 |
77 |
1885 |
买入 |
| 09:30:27 |
20.53 |
110 |
1995 |
卖出 |
| 09:30:30 |
20.53 |
40 |
2035 |
买入 |
| 09:30:33 |
20.53 |
202 |
2237 |
买入 |
| 09:30:36 |
20.54 |
39 |
2276 |
买入 |
| 09:30:39 |
20.58 |
34 |
2310 |
买入 |
| 09:30:42 |
20.55 |
19 |
2329 |
卖出 |
| 09:30:45 |
20.65 |
69 |
2398 |
买入 |
| 09:30:48 |
20.63 |
2 |
2400 |
买入 |
| 09:30:51 |
20.64 |
29 |
2429 |
买入 |
| 09:30:54 |
20.68 |
64 |
2493 |
买入 |
| 09:30:57 |
20.68 |
3 |
2496 |
卖出 |
| 09:31:03 |
20.68 |
25 |
2521 |
买入 |
| 09:31:06 |
20.68 |
18 |
2539 |
买入 |
| 09:31:09 |
20.67 |
223 |
2762 |
卖出 |
| 09:31:12 |
20.67 |
59 |
2821 |
买入 |
| 09:31:15 |
20.68 |
6 |
2827 |
买入 |
| 09:31:18 |
20.66 |
63 |
2890 |
卖出 |
| 09:31:21 |
20.67 |
46 |
2936 |
买入 |
| 09:31:24 |
20.67 |
15 |
2951 |
买入 |
| 09:31:27 |
20.67 |
27 |
2978 |
卖出 |
| 09:31:30 |
20.65 |
15 |
2993 |
卖出 |
| 09:31:33 |
20.65 |
62 |
3055 |
卖出 |
| 09:31:36 |
20.67 |
58 |
3113 |
买入 |
| 09:31:42 |
20.68 |
23 |
3136 |
卖出 |
| 09:31:45 |
20.65 |
53 |
3189 |
卖出 |
| 09:31:48 |
20.66 |
36 |
3225 |
卖出 |
| 09:31:51 |
20.66 |
52 |
3277 |
卖出 |
| 09:31:54 |
20.57 |
204 |
3481 |
卖出 |
| 09:31:57 |
20.51 |
83 |
3564 |
卖出 |
| 09:32:00 |
20.54 |
18 |
3582 |
买入 |
| 09:32:03 |
20.51 |
61 |
3643 |
卖出 |
| 09:32:06 |
20.45 |
194 |
3837 |
卖出 |
| 09:32:09 |
20.54 |
27 |
3864 |
买入 |
| 09:32:12 |
20.56 |
35 |
3899 |
买入 |
| 09:32:15 |
20.54 |
103 |
4002 |
卖出 |
| 09:32:18 |
20.55 |
4 |
4006 |
买入 |
| 09:32:21 |
20.49 |
107 |
4113 |
卖出 |
| 09:32:24 |
20.54 |
114 |
4227 |
买入 |
| 09:32:27 |
20.54 |
24 |
4251 |
买入 |
| 09:32:30 |
20.51 |
17 |
4268 |
买入 |
| 09:32:33 |
20.48 |
16 |
4284 |
卖出 |
| 09:32:36 |
20.48 |
11 |
4295 |
买入 |
| 09:32:39 |
20.48 |
24 |
4319 |
买入 |
| 09:32:42 |
20.47 |
67 |
4386 |
卖出 |
| 09:32:45 |
20.49 |
4 |
4390 |
买入 |
| 09:32:48 |
20.41 |
47 |
4437 |
卖出 |
| 09:32:51 |
20.41 |
43 |
4480 |
卖出 |
| 09:32:54 |
20.4 |
11 |
4491 |
卖出 |
| 09:32:57 |
20.41 |
96 |
4587 |
买入 |
| 09:33:00 |
20.38 |
45 |
4632 |
卖出 |
| 09:33:03 |
20.35 |
298 |
4930 |
卖出 |
| 09:33:06 |
20.38 |
43 |
4973 |
买入 |
| 09:33:09 |
20.36 |
48 |
5021 |
卖出 |
| 09:33:12 |
20.36 |
49 |
5070 |
买入 |
| 09:33:15 |
20.45 |
65 |
5135 |
买入 |
| 09:33:18 |
20.43 |
54 |
5189 |
卖出 |
| 09:33:21 |
20.42 |
13 |
5202 |
卖出 |
| 09:33:24 |
20.42 |
33 |
5235 |
买入 |
| 09:33:30 |
20.43 |
73 |
5308 |
买入 |
| 09:33:33 |
20.44 |
23 |
5331 |
买入 |
| 09:33:36 |
20.49 |
16 |
5347 |
买入 |
| 09:33:39 |
20.53 |
5 |
5352 |
买入 |
| 09:33:42 |
20.51 |
14 |
5366 |
卖出 |
| 09:33:48 |
20.55 |
92 |
5458 |
买入 |
| 09:33:51 |
20.55 |
2 |
5460 |
买入 |
| 09:33:54 |
20.55 |
6 |
5466 |
买入 |
| 09:33:57 |
20.52 |
36 |
5502 |
卖出 |
| 09:34:00 |
20.55 |
34 |
5536 |
买入 |
| 09:34:03 |
20.55 |
112 |
5648 |
卖出 |
| 09:34:06 |
20.56 |
58 |
5706 |
卖出 |
| 09:34:09 |
20.61 |
36 |
5742 |
买入 |
| 09:34:12 |
20.68 |
72 |
5814 |
买入 |
| 09:34:15 |
20.67 |
65 |
5879 |
卖出 |
| 09:34:18 |
20.67 |
3 |
5882 |
卖出 |
| 09:34:21 |
20.67 |
6 |
5888 |
买入 |
| 09:34:24 |
20.68 |
30 |
5918 |
买入 |
| 09:34:27 |
20.65 |
9 |
5927 |
卖出 |
| 09:34:30 |
20.66 |
3 |
5930 |
卖出 |
| 09:34:33 |
20.65 |
19 |
5949 |
卖出 |
| 09:34:36 |
20.65 |
7 |
5956 |
买入 |
| 09:34:39 |
20.65 |
7 |
5963 |
卖出 |
| 09:34:45 |
20.67 |
40 |
6003 |
买入 |
| 09:34:48 |
20.65 |
49 |
6052 |
卖出 |
| 09:34:51 |
20.65 |
4 |
6056 |
卖出 |
| 09:34:54 |
20.67 |
8 |
6064 |
卖出 |
| 09:34:57 |
20.67 |
2 |
6066 |
买入 |
| 09:35:00 |
20.67 |
25 |
6091 |
买入 |
| 09:35:03 |
20.68 |
12 |
6103 |
买入 |
| 09:35:06 |
20.69 |
152 |
6255 |
买入 |
| 09:35:09 |
20.69 |
2 |
6257 |
卖出 |
| 09:35:12 |
20.75 |
36 |
6293 |
买入 |
| 09:35:15 |
20.7 |
33 |
6326 |
卖出 |
| 09:35:18 |
20.7 |
46 |
6372 |
卖出 |
| 09:35:21 |
20.73 |
11 |
6383 |
买入 |
| 09:35:24 |
20.71 |
13 |
6396 |
卖出 |
| 09:35:27 |
20.72 |
25 |
6421 |
买入 |
| 09:35:30 |
20.73 |
13 |
6434 |
买入 |
| 09:35:33 |
20.74 |
10 |
6444 |
买入 |
| 09:35:36 |
20.76 |
70 |
6514 |
买入 |
| 09:35:39 |
20.79 |
5 |
6519 |
买入 |
| 09:35:42 |
20.74 |
7 |
6526 |
卖出 |
| 09:35:45 |
20.79 |
9 |
6535 |
买入 |
| 09:35:48 |
20.75 |
6 |
6541 |
卖出 |
| 09:35:51 |
20.8 |
13 |
6554 |
买入 |
| 09:35:54 |
20.79 |
21 |
6575 |
买入 |
| 09:35:57 |
20.78 |
85 |
6660 |
卖出 |
| 09:36:00 |
20.75 |
76 |
6736 |
卖出 |
| 09:36:03 |
20.74 |
7 |
6743 |
卖出 |
| 09:36:06 |
20.77 |
52 |
6795 |
买入 |
| 09:36:09 |
20.72 |
92 |
6887 |
卖出 |
| 09:36:12 |
20.72 |
54 |
6941 |
买入 |
| 09:36:15 |
20.77 |
162 |
7103 |
买入 |
| 09:36:18 |
20.78 |
87 |
7190 |
买入 |
| 09:36:21 |
20.78 |
3 |
7193 |
卖出 |
| 09:36:24 |
20.82 |
168 |
7361 |
买入 |
| 09:36:27 |
20.83 |
14 |
7375 |
买入 |
| 09:36:30 |
20.85 |
33 |
7408 |
买入 |
| 09:36:33 |
20.86 |
1 |
7409 |
买入 |
| 09:36:36 |
20.86 |
1 |
7410 |
买入 |
| 09:36:39 |
20.81 |
56 |
7466 |
卖出 |
| 09:36:42 |
20.81 |
20 |
7486 |
卖出 |
| 09:36:45 |
20.81 |
4 |
7490 |
卖出 |
| 09:36:48 |
20.86 |
6 |
7496 |
买入 |
| 09:36:51 |
20.88 |
135 |
7631 |
买入 |
| 09:36:54 |
20.88 |
1 |
7632 |
买入 |
| 09:36:57 |
20.88 |
103 |
7735 |
买入 |
| 09:37:00 |
20.9 |
8 |
7743 |
买入 |
| 09:37:03 |
20.9 |
62 |
7805 |
买入 |
| 09:37:06 |
20.9 |
45 |
7850 |
买入 |
| 09:37:09 |
20.91 |
47 |
7897 |
买入 |
| 09:37:12 |
20.93 |
26 |
7923 |
买入 |
| 09:37:15 |
20.93 |
10 |
7933 |
卖出 |
| 09:37:18 |
20.93 |
6 |
7939 |
卖出 |
| 09:37:21 |
20.94 |
32 |
7971 |
买入 |
| 09:37:24 |
20.94 |
421 |
8392 |
卖出 |
| 09:37:27 |
20.95 |
49 |
8441 |
买入 |
| 09:37:30 |
20.94 |
118 |
8559 |
卖出 |
| 09:37:33 |
20.96 |
75 |
8634 |
买入 |
| 09:37:36 |
20.96 |
20 |
8654 |
卖出 |
| 09:37:39 |
20.97 |
64 |
8718 |
买入 |
| 09:37:42 |
20.96 |
44 |
8762 |
卖出 |
| 09:37:45 |
20.94 |
43 |
8805 |
卖出 |
| 09:37:48 |
20.97 |
30 |
8835 |
买入 |
| 09:37:51 |
20.97 |
94 |
8929 |
买入 |
| 09:37:54 |
21 |
574 |
9503 |
买入 |
| 09:37:57 |
21 |
4 |
9507 |
卖出 |
| 09:38:00 |
21.03 |
33 |
9540 |
卖出 |
| 09:38:03 |
21.03 |
7 |
9547 |
卖出 |
| 09:38:06 |
21.06 |
25 |
9572 |
卖出 |
| 09:38:09 |
21.09 |
16 |
9588 |
买入 |
| 09:38:15 |
21.09 |
12 |
9600 |
买入 |
| 09:38:18 |
21.09 |
5 |
9605 |
买入 |
| 09:38:21 |
21.09 |
130 |
9735 |
买入 |
| 09:38:24 |
21.09 |
149 |
9884 |
买入 |
| 09:38:27 |
21.06 |
38 |
9922 |
卖出 |
| 09:38:30 |
21.09 |
36 |
9958 |
买入 |
| 09:38:33 |
21.04 |
13 |
9971 |
卖出 |
| 09:38:36 |
21.03 |
19 |
9990 |
卖出 |
| 09:38:39 |
21.04 |
25 |
10015 |
买入 |
| 09:38:42 |
21.01 |
125 |
10140 |
卖出 |
| 09:38:45 |
21.03 |
88 |
10228 |
买入 |
| 09:38:48 |
21.03 |
17 |
10245 |
买入 |
| 09:38:51 |
21.03 |
46 |
10291 |
卖出 |
| 09:38:54 |
21.03 |
12 |
10303 |
买入 |
| 09:38:57 |
21.04 |
357 |
10660 |
买入 |
| 09:39:00 |
21.05 |
19 |
10679 |
买入 |
| 09:39:03 |
21.05 |
8 |
10687 |
买入 |
| 09:39:06 |
21.04 |
13 |
10700 |
卖出 |
| 09:39:09 |
21.04 |
42 |
10742 |
卖出 |
| 09:39:12 |
21.05 |
115 |
10857 |
买入 |
| 09:39:15 |
21.04 |
10 |
10867 |
卖出 |
| 09:39:18 |
21.11 |
645 |
11512 |
买入 |
| 09:39:21 |
21.13 |
39 |
11551 |
买入 |
| 09:39:24 |
21.2 |
139 |
11690 |
买入 |
| 09:39:27 |
21.12 |
35 |
11725 |
卖出 |
| 09:39:30 |
21.13 |
3 |
11728 |
买入 |
| 09:39:33 |
21.13 |
62 |
11790 |
买入 |
| 09:39:36 |
21.1 |
9 |
11799 |
卖出 |
| 09:39:39 |
21.11 |
118 |
11917 |
买入 |
| 09:39:42 |
21.1 |
31 |
11948 |
卖出 |
| 09:39:45 |
21.09 |
20 |
11968 |
卖出 |
| 09:39:48 |
21.09 |
20 |
11988 |
买入 |
| 09:39:51 |
21.14 |
343 |
12331 |
买入 |
| 09:39:54 |
21.07 |
230 |
12561 |
卖出 |
| 09:39:57 |
21.14 |
18 |
12579 |
买入 |
| 09:40:00 |
21.15 |
2 |
12581 |
买入 |
| 09:40:03 |
21.12 |
37 |
12618 |
卖出 |
| 09:40:06 |
21.04 |
60 |
12678 |
卖出 |
| 09:40:09 |
21.01 |
33 |
12711 |
卖出 |
| 09:40:12 |
21.09 |
10 |
12721 |
买入 |
| 09:40:15 |
21.01 |
216 |
12937 |
卖出 |
| 09:40:18 |
21.01 |
4 |
12941 |
卖出 |
| 09:40:21 |
21.01 |
15 |
12956 |
卖出 |
| 09:40:24 |
21.13 |
632 |
13588 |
买入 |
| 09:40:27 |
21.18 |
94 |
13682 |
买入 |
| 09:40:30 |
21.15 |
14 |
13696 |
卖出 |
| 09:40:33 |
21.18 |
42 |
13738 |
买入 |
| 09:40:36 |
21.16 |
106 |
13844 |
卖出 |
| 09:40:39 |
21.17 |
16 |
13860 |
买入 |
| 09:40:42 |
21.17 |
14 |
13874 |
买入 |
| 09:40:45 |
21.17 |
11 |
13885 |
买入 |
| 09:40:48 |
21.17 |
35 |
13920 |
买入 |
| 09:40:51 |
21.14 |
27 |
13947 |
卖出 |
| 09:40:54 |
21.12 |
27 |
13974 |
卖出 |
| 09:40:57 |
21.12 |
17 |
13991 |
卖出 |
| 09:41:00 |
21.13 |
3 |
13994 |
买入 |
| 09:41:03 |
21.11 |
25 |
14019 |
卖出 |
| 09:41:06 |
21.11 |
19 |
14038 |
买入 |
| 09:41:09 |
21.1 |
16 |
14054 |
卖出 |
| 09:41:12 |
21.1 |
11 |
14065 |
买入 |
| 09:41:15 |
21.08 |
9 |
14074 |
卖出 |
| 09:41:18 |
21.1 |
28 |
14102 |
买入 |
| 09:41:21 |
21.08 |
9 |
14111 |
卖出 |
| 09:41:24 |
21.08 |
22 |
14133 |
卖出 |
| 09:41:27 |
21.08 |
97 |
14230 |
买入 |
| 09:41:30 |
21.09 |
61 |
14291 |
卖出 |
| 09:41:33 |
21.11 |
14 |
14305 |
买入 |
| 09:41:36 |
21.1 |
11 |
14316 |
卖出 |
| 09:41:39 |
21.1 |
44 |
14360 |
买入 |
| 09:41:42 |
21.12 |
15 |
14375 |
买入 |
| 09:41:45 |
21.1 |
19 |
14394 |
卖出 |
| 09:41:48 |
21.07 |
119 |
14513 |
卖出 |
| 09:41:51 |
21.09 |
53 |
14566 |
买入 |
| 09:41:54 |
21.09 |
12 |
14578 |
买入 |
| 09:41:57 |
21.07 |
36 |
14614 |
卖出 |
| 09:42:00 |
21.06 |
17 |
14631 |
卖出 |
| 09:42:03 |
21.06 |
77 |
14708 |
卖出 |
| 09:42:06 |
21.06 |
47 |
14755 |
买入 |
| 09:42:09 |
21.06 |
22 |
14777 |
买入 |
| 09:42:12 |
21.06 |
10 |
14787 |
买入 |
| 09:42:15 |
21.01 |
46 |
14833 |
卖出 |
| 09:42:18 |
21.05 |
19 |
14852 |
买入 |
| 09:42:21 |
21.01 |
15 |
14867 |
卖出 |
| 09:42:24 |
21.04 |
12 |
14879 |
买入 |
| 09:42:27 |
21.01 |
29 |
14908 |
卖出 |
| 09:42:30 |
21 |
37 |
14945 |
卖出 |
| 09:42:33 |
20.98 |
489 |
15434 |
卖出 |
| 09:42:36 |
20.99 |
101 |
15535 |
买入 |
| 09:42:39 |
20.99 |
38 |
15573 |
买入 |
| 09:42:42 |
20.98 |
30 |
15603 |
卖出 |
| 09:42:45 |
20.98 |
53 |
15656 |
买入 |
| 09:42:48 |
20.99 |
25 |
15681 |
买入 |
| 09:42:51 |
20.99 |
20 |
15701 |
买入 |
| 09:42:54 |
21.02 |
20 |
15721 |
买入 |
| 09:42:57 |
21 |
34 |
15755 |
卖出 |
| 09:43:00 |
21.03 |
23 |
15778 |
买入 |
| 09:43:03 |
21.05 |
14 |
15792 |
买入 |
| 09:43:06 |
21.05 |
19 |
15811 |
买入 |
| 09:43:09 |
21.05 |
11 |
15822 |
买入 |
| 09:43:12 |
21.02 |
48 |
15870 |
卖出 |
| 09:43:15 |
21.03 |
133 |
16003 |
卖出 |
| 09:43:18 |
21.03 |
16 |
16019 |
买入 |
| 09:43:21 |
21.05 |
35 |
16054 |
买入 |