北大医药[000788]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8 |
4 |
4 |
集合竞价 |
| 09:15:09 |
8 |
174 |
174 |
集合竞价 |
| 09:15:18 |
8 |
226 |
226 |
集合竞价 |
| 09:16:57 |
8 |
226 |
226 |
集合竞价 |
| 09:17:15 |
8 |
228 |
228 |
集合竞价 |
| 09:18:36 |
8 |
235 |
235 |
集合竞价 |
| 09:18:54 |
8 |
235 |
235 |
集合竞价 |
| 09:19:21 |
8 |
235 |
235 |
集合竞价 |
| 09:19:30 |
8 |
235 |
235 |
集合竞价 |
| 09:19:39 |
8 |
235 |
235 |
集合竞价 |
| 09:19:48 |
8 |
241 |
241 |
集合竞价 |
| 09:20:36 |
8 |
241 |
241 |
集合竞价 |
| 09:20:45 |
8 |
241 |
241 |
集合竞价 |
| 09:20:54 |
8 |
241 |
241 |
集合竞价 |
| 09:21:03 |
8 |
241 |
241 |
集合竞价 |
| 09:21:21 |
7.98 |
241 |
241 |
集合竞价 |
| 09:21:48 |
7.98 |
250 |
250 |
集合竞价 |
| 09:22:06 |
7.98 |
250 |
250 |
集合竞价 |
| 09:22:15 |
7.98 |
255 |
255 |
集合竞价 |
| 09:22:24 |
7.98 |
255 |
255 |
集合竞价 |
| 09:22:33 |
7.98 |
275 |
275 |
集合竞价 |
| 09:22:42 |
7.97 |
275 |
275 |
集合竞价 |
| 09:23:00 |
7.97 |
275 |
275 |
集合竞价 |
| 09:23:09 |
7.97 |
294 |
294 |
集合竞价 |
| 09:23:27 |
7.97 |
347 |
347 |
集合竞价 |
| 09:23:45 |
7.97 |
359 |
359 |
集合竞价 |
| 09:23:54 |
7.97 |
372 |
372 |
集合竞价 |
| 09:24:03 |
7.97 |
402 |
402 |
集合竞价 |
| 09:24:12 |
7.97 |
402 |
402 |
集合竞价 |
| 09:24:21 |
7.97 |
492 |
492 |
集合竞价 |
| 09:24:30 |
7.97 |
520 |
520 |
集合竞价 |
| 09:24:39 |
7.97 |
573 |
573 |
集合竞价 |
| 09:24:48 |
7.97 |
573 |
573 |
集合竞价 |
| 09:24:57 |
7.98 |
782 |
782 |
集合竞价 |
| 09:25:00 |
8 |
1260 |
2042 |
买入 |
| 09:30:00 |
7.98 |
12 |
2054 |
卖出 |
| 09:30:03 |
8 |
1727 |
3781 |
买入 |
| 09:30:06 |
8.01 |
502 |
4283 |
买入 |
| 09:30:09 |
8.01 |
256 |
4539 |
卖出 |
| 09:30:12 |
8.03 |
291 |
4830 |
买入 |
| 09:30:15 |
8.04 |
376 |
5206 |
买入 |
| 09:30:18 |
8.05 |
71 |
5277 |
买入 |
| 09:30:21 |
8.04 |
9 |
5286 |
卖出 |
| 09:30:24 |
8.03 |
256 |
5542 |
卖出 |
| 09:30:27 |
8.03 |
88 |
5630 |
卖出 |
| 09:30:30 |
8.03 |
5 |
5635 |
买入 |
| 09:30:33 |
8.02 |
20 |
5655 |
卖出 |
| 09:30:36 |
8.02 |
69 |
5724 |
卖出 |
| 09:30:39 |
8.02 |
60 |
5784 |
卖出 |
| 09:30:42 |
8.01 |
18 |
5802 |
卖出 |
| 09:30:45 |
8.02 |
21 |
5823 |
买入 |
| 09:30:48 |
8.01 |
41 |
5864 |
买入 |
| 09:30:51 |
8 |
27 |
5891 |
卖出 |
| 09:30:54 |
8.01 |
117 |
6008 |
买入 |
| 09:30:57 |
8.01 |
83 |
6091 |
买入 |
| 09:31:00 |
8.01 |
68 |
6159 |
卖出 |
| 09:31:03 |
8.01 |
43 |
6202 |
买入 |
| 09:31:06 |
8.01 |
156 |
6358 |
买入 |
| 09:31:09 |
8 |
41 |
6399 |
卖出 |
| 09:31:12 |
8.01 |
82 |
6481 |
买入 |
| 09:31:15 |
8.01 |
237 |
6718 |
买入 |
| 09:31:18 |
8 |
641 |
7359 |
卖出 |
| 09:31:21 |
8 |
18 |
7377 |
买入 |
| 09:31:24 |
8 |
83 |
7460 |
买入 |
| 09:31:27 |
8 |
13 |
7473 |
买入 |
| 09:31:33 |
8 |
11 |
7484 |
买入 |
| 09:31:36 |
8 |
10 |
7494 |
买入 |
| 09:31:39 |
8 |
4 |
7498 |
买入 |
| 09:31:42 |
7.99 |
112 |
7610 |
卖出 |
| 09:31:45 |
7.99 |
106 |
7716 |
卖出 |
| 09:31:48 |
7.99 |
14 |
7730 |
买入 |
| 09:31:51 |
7.98 |
89 |
7819 |
卖出 |
| 09:31:54 |
7.98 |
74 |
7893 |
卖出 |
| 09:32:00 |
7.98 |
37 |
7930 |
买入 |
| 09:32:03 |
7.98 |
9 |
7939 |
买入 |
| 09:32:06 |
7.97 |
8 |
7947 |
卖出 |
| 09:32:09 |
7.98 |
79 |
8026 |
买入 |
| 09:32:12 |
7.98 |
64 |
8090 |
卖出 |
| 09:32:15 |
7.98 |
125 |
8215 |
卖出 |
| 09:32:18 |
7.98 |
41 |
8256 |
卖出 |
| 09:32:21 |
7.98 |
40 |
8296 |
买入 |
| 09:32:24 |
7.98 |
70 |
8366 |
卖出 |
| 09:32:27 |
7.98 |
14 |
8380 |
买入 |
| 09:32:30 |
7.98 |
24 |
8404 |
买入 |
| 09:32:33 |
7.98 |
33 |
8437 |
卖出 |
| 09:32:36 |
7.98 |
24 |
8461 |
卖出 |
| 09:32:42 |
7.98 |
20 |
8481 |
卖出 |
| 09:32:45 |
7.98 |
55 |
8536 |
卖出 |
| 09:32:48 |
7.98 |
11 |
8547 |
卖出 |
| 09:32:51 |
7.97 |
15 |
8562 |
卖出 |
| 09:32:54 |
7.97 |
84 |
8646 |
卖出 |
| 09:32:57 |
7.97 |
3 |
8649 |
卖出 |
| 09:33:00 |
7.98 |
24 |
8673 |
买入 |
| 09:33:03 |
7.98 |
22 |
8695 |
卖出 |
| 09:33:09 |
7.98 |
62 |
8757 |
卖出 |
| 09:33:12 |
7.98 |
43 |
8800 |
买入 |
| 09:33:15 |
7.98 |
7 |
8807 |
买入 |
| 09:33:18 |
7.98 |
26 |
8833 |
买入 |
| 09:33:21 |
7.99 |
74 |
8907 |
买入 |
| 09:33:24 |
7.98 |
34 |
8941 |
卖出 |
| 09:33:27 |
7.99 |
28 |
8969 |
买入 |
| 09:33:33 |
7.99 |
6 |
8975 |
买入 |
| 09:33:36 |
7.98 |
30 |
9005 |
卖出 |
| 09:33:42 |
7.98 |
20 |
9025 |
卖出 |
| 09:33:45 |
7.98 |
45 |
9070 |
卖出 |
| 09:33:54 |
7.99 |
374 |
9444 |
买入 |
| 09:33:57 |
7.99 |
5 |
9449 |
卖出 |
| 09:34:00 |
8 |
45 |
9494 |
买入 |
| 09:34:03 |
7.99 |
36 |
9530 |
卖出 |
| 09:34:09 |
7.99 |
6 |
9536 |
卖出 |
| 09:34:15 |
7.99 |
6 |
9542 |
卖出 |
| 09:34:21 |
8 |
12 |
9554 |
买入 |
| 09:34:24 |
8 |
6 |
9560 |
买入 |
| 09:34:27 |
8 |
10 |
9570 |
买入 |
| 09:34:30 |
8 |
3 |
9573 |
买入 |
| 09:34:33 |
8 |
53 |
9626 |
买入 |
| 09:34:36 |
8 |
35 |
9661 |
买入 |
| 09:34:39 |
8 |
143 |
9804 |
买入 |
| 09:34:42 |
8 |
148 |
9952 |
买入 |
| 09:34:45 |
8 |
146 |
10098 |
买入 |
| 09:34:48 |
8.01 |
46 |
10144 |
买入 |
| 09:34:51 |
8.01 |
238 |
10382 |
买入 |
| 09:34:54 |
8 |
147 |
10529 |
卖出 |
| 09:34:57 |
8.02 |
118 |
10647 |
买入 |
| 09:35:00 |
8.02 |
46 |
10693 |
买入 |
| 09:35:03 |
8.01 |
30 |
10723 |
卖出 |
| 09:35:06 |
8.01 |
28 |
10751 |
买入 |
| 09:35:12 |
8 |
10 |
10761 |
卖出 |
| 09:35:15 |
8.01 |
12 |
10773 |
买入 |
| 09:35:21 |
8.01 |
42 |
10815 |
买入 |
| 09:35:24 |
8.01 |
2 |
10817 |
买入 |
| 09:35:27 |
8.01 |
68 |
10885 |
卖出 |
| 09:35:30 |
8.01 |
1 |
10886 |
卖出 |
| 09:35:36 |
8.01 |
47 |
10933 |
卖出 |
| 09:35:39 |
8.01 |
53 |
10986 |
卖出 |
| 09:35:42 |
8.01 |
118 |
11104 |
卖出 |
| 09:35:45 |
8 |
118 |
11222 |
卖出 |
| 09:35:48 |
8 |
282 |
11504 |
卖出 |
| 09:35:51 |
8 |
76 |
11580 |
买入 |
| 09:35:54 |
8 |
20 |
11600 |
买入 |
| 09:35:57 |
7.99 |
2 |
11602 |
卖出 |
| 09:36:00 |
8 |
5 |
11607 |
买入 |
| 09:36:03 |
8 |
20 |
11627 |
买入 |
| 09:36:09 |
7.99 |
39 |
11666 |
卖出 |
| 09:36:12 |
7.99 |
10 |
11676 |
卖出 |
| 09:36:15 |
8 |
85 |
11761 |
买入 |
| 09:36:18 |
7.99 |
159 |
11920 |
卖出 |
| 09:36:21 |
7.99 |
12 |
11932 |
买入 |
| 09:36:24 |
7.99 |
10 |
11942 |
买入 |
| 09:36:27 |
7.98 |
35 |
11977 |
卖出 |
| 09:36:30 |
7.99 |
26 |
12003 |
买入 |
| 09:36:36 |
7.98 |
4 |
12007 |
卖出 |
| 09:36:39 |
7.99 |
2 |
12009 |
买入 |
| 09:36:42 |
7.98 |
13 |
12022 |
卖出 |
| 09:36:45 |
7.98 |
43 |
12065 |
卖出 |
| 09:36:48 |
7.99 |
11 |
12076 |
买入 |
| 09:36:51 |
7.98 |
356 |
12432 |
卖出 |
| 09:36:57 |
7.98 |
18 |
12450 |
卖出 |
| 09:37:00 |
7.98 |
8 |
12458 |
卖出 |
| 09:37:09 |
7.99 |
5 |
12463 |
卖出 |
| 09:37:15 |
8 |
11 |
12474 |
买入 |
| 09:37:21 |
8 |
30 |
12504 |
买入 |
| 09:37:24 |
8 |
52 |
12556 |
买入 |
| 09:37:27 |
7.99 |
2 |
12558 |
卖出 |
| 09:37:30 |
8 |
7 |
12565 |
买入 |
| 09:37:33 |
7.99 |
5 |
12570 |
卖出 |
| 09:37:36 |
8 |
54 |
12624 |
买入 |
| 09:37:39 |
7.99 |
1 |
12625 |
卖出 |
| 09:37:42 |
7.99 |
25 |
12650 |
卖出 |
| 09:37:45 |
7.99 |
37 |
12687 |
卖出 |
| 09:37:48 |
7.99 |
83 |
12770 |
卖出 |
| 09:37:51 |
7.99 |
2 |
12772 |
卖出 |
| 09:37:54 |
7.99 |
6 |
12778 |
卖出 |
| 09:38:00 |
7.99 |
11 |
12789 |
卖出 |
| 09:38:03 |
7.99 |
23 |
12812 |
卖出 |
| 09:38:09 |
7.99 |
16 |
12828 |
卖出 |
| 09:38:12 |
8 |
59 |
12887 |
买入 |
| 09:38:15 |
8 |
28 |
12915 |
买入 |
| 09:38:18 |
8 |
20 |
12935 |
买入 |
| 09:38:24 |
8 |
32 |
12967 |
买入 |
| 09:38:27 |
8 |
34 |
13001 |
买入 |
| 09:38:30 |
8 |
6 |
13007 |
买入 |
| 09:38:33 |
8 |
18 |
13025 |
买入 |
| 09:38:36 |
8 |
25 |
13050 |
买入 |
| 09:38:39 |
7.99 |
310 |
13360 |
卖出 |
| 09:38:42 |
8 |
16 |
13376 |
买入 |
| 09:38:48 |
8 |
10 |
13386 |
买入 |
| 09:38:54 |
8 |
16 |
13402 |
买入 |
| 09:38:57 |
7.99 |
165 |
13567 |
卖出 |
| 09:39:00 |
8 |
2 |
13569 |
买入 |
| 09:39:03 |
7.99 |
43 |
13612 |
卖出 |
| 09:39:06 |
7.99 |
65 |
13677 |
卖出 |
| 09:39:09 |
7.99 |
100 |
13777 |
卖出 |
| 09:39:12 |
7.99 |
49 |
13826 |
卖出 |
| 09:39:15 |
7.98 |
96 |
13922 |
卖出 |
| 09:39:18 |
7.98 |
245 |
14167 |
卖出 |
| 09:39:21 |
7.98 |
236 |
14403 |
卖出 |
| 09:39:24 |
7.98 |
65 |
14468 |
卖出 |
| 09:39:27 |
7.98 |
617 |
15085 |
卖出 |
| 09:39:30 |
7.98 |
30 |
15115 |
买入 |
| 09:39:33 |
7.98 |
1 |
15116 |
买入 |
| 09:39:36 |
7.98 |
7 |
15123 |
买入 |
| 09:39:42 |
7.98 |
36 |
15159 |
买入 |
| 09:39:45 |
7.97 |
6 |
15165 |
卖出 |
| 09:39:48 |
7.98 |
12 |
15177 |
买入 |
| 09:39:51 |
7.98 |
10 |
15187 |
买入 |
| 09:39:54 |
7.98 |
82 |
15269 |
买入 |
| 09:39:57 |
7.98 |
65 |
15334 |
买入 |
| 09:40:00 |
7.98 |
11 |
15345 |
卖出 |
| 09:40:03 |
7.98 |
8 |
15353 |
卖出 |
| 09:40:06 |
7.99 |
16 |
15369 |
买入 |
| 09:40:09 |
7.98 |
22 |
15391 |
卖出 |
| 09:40:12 |
7.98 |
90 |
15481 |
买入 |
| 09:40:15 |
7.97 |
7 |
15488 |
卖出 |
| 09:40:18 |
7.98 |
42 |
15530 |
买入 |
| 09:40:21 |
7.98 |
48 |
15578 |
卖出 |
| 09:40:27 |
7.97 |
15 |
15593 |
卖出 |
| 09:40:30 |
7.97 |
17 |
15610 |
卖出 |
| 09:40:33 |
7.97 |
56 |
15666 |
卖出 |
| 09:40:36 |
7.98 |
4 |
15670 |
买入 |
| 09:40:39 |
7.98 |
85 |
15755 |
买入 |
| 09:40:42 |
7.98 |
31 |
15786 |
卖出 |
| 09:40:45 |
7.98 |
13 |
15799 |
卖出 |
| 09:40:48 |
7.97 |
16 |
15815 |
卖出 |
| 09:40:57 |
7.97 |
13 |
15828 |
卖出 |
| 09:41:03 |
7.98 |
11 |
15839 |
买入 |
| 09:41:09 |
7.97 |
66 |
15905 |
卖出 |
| 09:41:15 |
7.98 |
233 |
16138 |
买入 |
| 09:41:18 |
7.97 |
5 |
16143 |
卖出 |
| 09:41:21 |
7.98 |
33 |
16176 |
买入 |
| 09:41:27 |
7.98 |
47 |
16223 |
买入 |
| 09:41:30 |
7.98 |
106 |
16329 |
买入 |
| 09:41:33 |
7.98 |
59 |
16388 |
买入 |
| 09:41:36 |
7.97 |
22 |
16410 |
卖出 |
| 09:41:39 |
7.98 |
82 |
16492 |
买入 |
| 09:41:42 |
7.98 |
9 |
16501 |
卖出 |
| 09:41:45 |
7.97 |
300 |
16801 |
卖出 |
| 09:41:48 |
7.98 |
3 |
16804 |
买入 |
| 09:41:51 |
7.97 |
10 |
16814 |
卖出 |
| 09:42:00 |
7.97 |
14 |
16828 |
卖出 |
| 09:42:03 |
7.97 |
10 |
16838 |
卖出 |
| 09:42:06 |
7.97 |
17 |
16855 |
卖出 |
| 09:42:09 |
7.98 |
18 |
16873 |
买入 |
| 09:42:12 |
7.97 |
34 |
16907 |
卖出 |
| 09:42:15 |
7.97 |
41 |
16948 |
卖出 |
| 09:42:18 |
7.97 |
4 |
16952 |
卖出 |
| 09:42:27 |
7.97 |
13 |
16965 |
卖出 |
| 09:42:30 |
7.97 |
20 |
16985 |
卖出 |
| 09:42:33 |
7.98 |
7 |
16992 |
买入 |
| 09:42:36 |
7.98 |
3 |
16995 |
买入 |
| 09:42:42 |
7.98 |
22 |
17017 |
买入 |
| 09:42:45 |
7.98 |
35 |
17052 |
买入 |
| 09:42:51 |
7.98 |
14 |
17066 |
买入 |
| 09:42:54 |
7.97 |
47 |
17113 |
卖出 |
| 09:42:57 |
7.97 |
1316 |
18429 |
卖出 |
| 09:43:06 |
7.96 |
52 |
18481 |
卖出 |
| 09:43:09 |
7.96 |
103 |
18584 |
卖出 |
| 09:43:12 |
7.96 |
161 |
18745 |
卖出 |
| 09:43:15 |
7.96 |
36 |
18781 |
卖出 |
| 09:43:18 |
7.96 |
35 |
18816 |
卖出 |
| 09:43:21 |
7.96 |
110 |
18926 |
卖出 |
| 09:43:24 |
7.96 |
69 |
18995 |
卖出 |
| 09:43:27 |
7.96 |
70 |
19065 |
卖出 |
| 09:43:30 |
7.96 |
432 |
19497 |
卖出 |
| 09:43:33 |
7.96 |
6 |
19503 |
卖出 |
| 09:43:36 |
7.96 |
44 |
19547 |
卖出 |
| 09:43:39 |
7.96 |
50 |
19597 |
卖出 |
| 09:43:42 |
7.96 |
13 |
19610 |
卖出 |
| 09:43:45 |
7.96 |
59 |
19669 |
卖出 |
| 09:43:48 |
7.96 |
262 |
19931 |
卖出 |
| 09:43:51 |
7.96 |
10 |
19941 |
卖出 |
| 09:43:54 |
7.96 |
33 |
19974 |
卖出 |
| 09:43:57 |
7.96 |
42 |
20016 |
卖出 |
| 09:44:00 |
7.96 |
206 |
20222 |
卖出 |
| 09:44:06 |
7.95 |
155 |
20377 |
卖出 |
| 09:44:12 |
7.96 |
2 |
20379 |
买入 |
| 09:44:15 |
7.96 |
171 |
20550 |
买入 |
| 09:44:18 |
7.95 |
34 |
20584 |
卖出 |
| 09:44:21 |
7.96 |
215 |
20799 |
买入 |
| 09:44:24 |
7.96 |
788 |
21587 |
买入 |
| 09:44:27 |
7.96 |
111 |
21698 |
买入 |
| 09:44:30 |
7.95 |
10 |
21708 |
卖出 |
| 09:44:33 |
7.95 |
11 |
21719 |
卖出 |
| 09:44:36 |
7.95 |
27 |
21746 |
卖出 |
| 09:44:39 |
7.95 |
3 |
21749 |
卖出 |
| 09:44:42 |
7.95 |
77 |
21826 |
卖出 |
| 09:44:45 |
7.95 |
20 |
21846 |
卖出 |
| 09:44:48 |
7.95 |
182 |
22028 |
卖出 |
| 09:44:51 |
7.95 |
96 |
22124 |
卖出 |
| 09:44:54 |
7.95 |
5 |
22129 |
卖出 |
| 09:44:57 |
7.95 |
250 |
22379 |
卖出 |
| 09:45:00 |
7.95 |
150 |
22529 |
卖出 |
| 09:45:03 |
7.96 |
5 |
22534 |
买入 |
| 09:45:06 |
7.95 |
146 |
22680 |
卖出 |
| 09:45:09 |
7.95 |
43 |
22723 |
卖出 |
| 09:45:12 |
7.95 |
22 |
22745 |
卖出 |
| 09:45:15 |
7.96 |
4 |
22749 |
买入 |
| 09:45:18 |
7.96 |
21 |
22770 |
买入 |
| 09:45:21 |
7.95 |
174 |
22944 |
卖出 |
| 09:45:24 |
7.96 |
129 |
23073 |
买入 |