山东海化[000822]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.65 |
3 |
3 |
集合竞价 |
| 09:15:09 |
9.64 |
29 |
29 |
集合竞价 |
| 09:15:36 |
9.65 |
31 |
31 |
集合竞价 |
| 09:16:03 |
9.65 |
10 |
10 |
集合竞价 |
| 09:16:21 |
9.65 |
20 |
20 |
集合竞价 |
| 09:16:57 |
9.5 |
85 |
85 |
集合竞价 |
| 09:17:24 |
9.5 |
85 |
85 |
集合竞价 |
| 09:17:33 |
9.75 |
295 |
295 |
集合竞价 |
| 09:17:51 |
9.75 |
295 |
295 |
集合竞价 |
| 09:18:00 |
9.77 |
295 |
295 |
集合竞价 |
| 09:18:18 |
9.77 |
295 |
295 |
集合竞价 |
| 09:18:27 |
9.77 |
295 |
295 |
集合竞价 |
| 09:18:36 |
9.77 |
298 |
298 |
集合竞价 |
| 09:18:45 |
9.77 |
298 |
298 |
集合竞价 |
| 09:18:54 |
9.77 |
303 |
303 |
集合竞价 |
| 09:19:03 |
9.77 |
303 |
303 |
集合竞价 |
| 09:19:12 |
9.65 |
20 |
20 |
集合竞价 |
| 09:19:21 |
9.65 |
20 |
20 |
集合竞价 |
| 09:19:39 |
9.65 |
20 |
20 |
集合竞价 |
| 09:19:48 |
9.65 |
20 |
20 |
集合竞价 |
| 09:19:57 |
9.65 |
23 |
23 |
集合竞价 |
| 09:20:27 |
9.64 |
59 |
59 |
集合竞价 |
| 09:20:36 |
9.64 |
71 |
71 |
集合竞价 |
| 09:21:03 |
9.64 |
73 |
73 |
集合竞价 |
| 09:21:39 |
9.64 |
78 |
78 |
集合竞价 |
| 09:21:48 |
9.64 |
87 |
87 |
集合竞价 |
| 09:21:57 |
9.64 |
87 |
87 |
集合竞价 |
| 09:22:15 |
9.64 |
87 |
87 |
集合竞价 |
| 09:22:42 |
9.64 |
87 |
87 |
集合竞价 |
| 09:23:00 |
9.64 |
87 |
87 |
集合竞价 |
| 09:23:09 |
9.64 |
87 |
87 |
集合竞价 |
| 09:23:18 |
9.64 |
87 |
87 |
集合竞价 |
| 09:23:36 |
9.64 |
88 |
88 |
集合竞价 |
| 09:24:12 |
9.63 |
88 |
88 |
集合竞价 |
| 09:24:30 |
9.65 |
211 |
211 |
集合竞价 |
| 09:24:39 |
9.64 |
270 |
270 |
集合竞价 |
| 09:24:48 |
9.64 |
280 |
280 |
集合竞价 |
| 09:24:57 |
9.6 |
331 |
331 |
集合竞价 |
| 09:25:00 |
9.59 |
399 |
730 |
买入 |
| 09:30:00 |
9.59 |
10 |
740 |
买入 |
| 09:30:03 |
9.58 |
852 |
1592 |
卖出 |
| 09:30:06 |
9.56 |
418 |
2010 |
卖出 |
| 09:30:09 |
9.58 |
158 |
2168 |
买入 |
| 09:30:12 |
9.58 |
264 |
2432 |
买入 |
| 09:30:15 |
9.59 |
148 |
2580 |
买入 |
| 09:30:18 |
9.6 |
377 |
2957 |
买入 |
| 09:30:21 |
9.61 |
310 |
3267 |
买入 |
| 09:30:24 |
9.62 |
50 |
3317 |
买入 |
| 09:30:27 |
9.63 |
38 |
3355 |
买入 |
| 09:30:30 |
9.63 |
80 |
3435 |
买入 |
| 09:30:33 |
9.6 |
77 |
3512 |
卖出 |
| 09:30:36 |
9.59 |
94 |
3606 |
卖出 |
| 09:30:39 |
9.58 |
41 |
3647 |
卖出 |
| 09:30:42 |
9.59 |
55 |
3702 |
买入 |
| 09:30:45 |
9.58 |
43 |
3745 |
卖出 |
| 09:30:48 |
9.58 |
9 |
3754 |
买入 |
| 09:30:51 |
9.58 |
3 |
3757 |
卖出 |
| 09:30:54 |
9.58 |
38 |
3795 |
卖出 |
| 09:30:57 |
9.59 |
98 |
3893 |
买入 |
| 09:31:00 |
9.59 |
43 |
3936 |
卖出 |
| 09:31:03 |
9.59 |
95 |
4031 |
卖出 |
| 09:31:06 |
9.6 |
82 |
4113 |
买入 |
| 09:31:09 |
9.58 |
17 |
4130 |
卖出 |
| 09:31:12 |
9.6 |
69 |
4199 |
买入 |
| 09:31:15 |
9.61 |
58 |
4257 |
买入 |
| 09:31:18 |
9.61 |
77 |
4334 |
买入 |
| 09:31:21 |
9.61 |
117 |
4451 |
买入 |
| 09:31:24 |
9.63 |
104 |
4555 |
买入 |
| 09:31:27 |
9.63 |
130 |
4685 |
买入 |
| 09:31:30 |
9.62 |
128 |
4813 |
卖出 |
| 09:31:33 |
9.65 |
43 |
4856 |
买入 |
| 09:31:36 |
9.65 |
51 |
4907 |
买入 |
| 09:31:39 |
9.66 |
172 |
5079 |
买入 |
| 09:31:42 |
9.66 |
38 |
5117 |
买入 |
| 09:31:45 |
9.65 |
273 |
5390 |
卖出 |
| 09:31:48 |
9.66 |
84 |
5474 |
卖出 |
| 09:31:51 |
9.66 |
180 |
5654 |
买入 |
| 09:31:54 |
9.66 |
170 |
5824 |
卖出 |
| 09:31:57 |
9.66 |
47 |
5871 |
买入 |
| 09:32:00 |
9.7 |
1003 |
6874 |
买入 |
| 09:32:03 |
9.7 |
120 |
6994 |
卖出 |
| 09:32:06 |
9.72 |
1023 |
8017 |
买入 |
| 09:32:09 |
9.72 |
506 |
8523 |
卖出 |
| 09:32:12 |
9.73 |
207 |
8730 |
买入 |
| 09:32:15 |
9.75 |
484 |
9214 |
买入 |
| 09:32:18 |
9.77 |
665 |
9879 |
买入 |
| 09:32:21 |
9.76 |
318 |
10197 |
卖出 |
| 09:32:24 |
9.77 |
94 |
10291 |
买入 |
| 09:32:27 |
9.77 |
72 |
10363 |
卖出 |
| 09:32:30 |
9.77 |
232 |
10595 |
卖出 |
| 09:32:33 |
9.81 |
561 |
11156 |
买入 |
| 09:32:36 |
9.8 |
108 |
11264 |
卖出 |
| 09:32:39 |
9.8 |
284 |
11548 |
卖出 |
| 09:32:42 |
9.79 |
185 |
11733 |
卖出 |
| 09:32:45 |
9.78 |
442 |
12175 |
卖出 |
| 09:32:48 |
9.77 |
467 |
12642 |
卖出 |
| 09:32:51 |
9.76 |
473 |
13115 |
卖出 |
| 09:32:54 |
9.74 |
247 |
13362 |
卖出 |
| 09:32:57 |
9.74 |
202 |
13564 |
买入 |
| 09:33:00 |
9.74 |
98 |
13662 |
买入 |
| 09:33:03 |
9.74 |
298 |
13960 |
买入 |
| 09:33:06 |
9.73 |
633 |
14593 |
卖出 |
| 09:33:09 |
9.72 |
459 |
15052 |
卖出 |
| 09:33:12 |
9.72 |
195 |
15247 |
买入 |
| 09:33:15 |
9.71 |
120 |
15367 |
卖出 |
| 09:33:18 |
9.73 |
193 |
15560 |
买入 |
| 09:33:21 |
9.71 |
90 |
15650 |
卖出 |
| 09:33:24 |
9.71 |
73 |
15723 |
卖出 |
| 09:33:27 |
9.71 |
63 |
15786 |
买入 |
| 09:33:30 |
9.7 |
55 |
15841 |
卖出 |
| 09:33:33 |
9.71 |
170 |
16011 |
买入 |
| 09:33:36 |
9.69 |
109 |
16120 |
卖出 |
| 09:33:39 |
9.71 |
361 |
16481 |
买入 |
| 09:33:42 |
9.7 |
25 |
16506 |
卖出 |
| 09:33:45 |
9.68 |
111 |
16617 |
卖出 |
| 09:33:48 |
9.69 |
4 |
16621 |
卖出 |
| 09:33:51 |
9.69 |
34 |
16655 |
卖出 |
| 09:33:54 |
9.7 |
117 |
16772 |
买入 |
| 09:33:57 |
9.69 |
60 |
16832 |
卖出 |
| 09:34:00 |
9.69 |
155 |
16987 |
卖出 |
| 09:34:03 |
9.68 |
568 |
17555 |
卖出 |
| 09:34:06 |
9.68 |
246 |
17801 |
买入 |
| 09:34:09 |
9.67 |
216 |
18017 |
卖出 |
| 09:34:12 |
9.67 |
4 |
18021 |
买入 |
| 09:34:15 |
9.67 |
3 |
18024 |
买入 |
| 09:34:18 |
9.64 |
115 |
18139 |
卖出 |
| 09:34:21 |
9.63 |
239 |
18378 |
卖出 |
| 09:34:24 |
9.63 |
226 |
18604 |
买入 |
| 09:34:27 |
9.63 |
73 |
18677 |
卖出 |
| 09:34:30 |
9.63 |
111 |
18788 |
卖出 |
| 09:34:33 |
9.63 |
109 |
18897 |
卖出 |
| 09:34:36 |
9.62 |
97 |
18994 |
卖出 |
| 09:34:39 |
9.62 |
59 |
19053 |
卖出 |
| 09:34:42 |
9.63 |
23 |
19076 |
卖出 |
| 09:34:45 |
9.63 |
569 |
19645 |
买入 |
| 09:34:48 |
9.62 |
33 |
19678 |
买入 |
| 09:34:51 |
9.62 |
47 |
19725 |
卖出 |
| 09:34:54 |
9.62 |
51 |
19776 |
买入 |
| 09:34:57 |
9.62 |
55 |
19831 |
买入 |
| 09:35:00 |
9.6 |
471 |
20302 |
卖出 |
| 09:35:03 |
9.6 |
82 |
20384 |
买入 |
| 09:35:06 |
9.59 |
244 |
20628 |
卖出 |
| 09:35:09 |
9.59 |
4 |
20632 |
买入 |
| 09:35:12 |
9.58 |
51 |
20683 |
卖出 |
| 09:35:15 |
9.59 |
88 |
20771 |
买入 |
| 09:35:18 |
9.58 |
42 |
20813 |
卖出 |
| 09:35:21 |
9.59 |
38 |
20851 |
买入 |
| 09:35:24 |
9.59 |
41 |
20892 |
买入 |
| 09:35:27 |
9.6 |
177 |
21069 |
买入 |
| 09:35:30 |
9.59 |
114 |
21183 |
卖出 |
| 09:35:33 |
9.59 |
81 |
21264 |
卖出 |
| 09:35:36 |
9.59 |
9 |
21273 |
卖出 |
| 09:35:39 |
9.6 |
15 |
21288 |
买入 |
| 09:35:42 |
9.61 |
20 |
21308 |
买入 |
| 09:35:45 |
9.6 |
34 |
21342 |
卖出 |
| 09:35:48 |
9.62 |
17 |
21359 |
买入 |
| 09:35:51 |
9.62 |
6 |
21365 |
买入 |
| 09:35:54 |
9.63 |
164 |
21529 |
买入 |
| 09:35:57 |
9.63 |
95 |
21624 |
买入 |
| 09:36:00 |
9.63 |
108 |
21732 |
买入 |
| 09:36:03 |
9.62 |
41 |
21773 |
卖出 |
| 09:36:06 |
9.62 |
116 |
21889 |
卖出 |
| 09:36:09 |
9.61 |
568 |
22457 |
卖出 |
| 09:36:12 |
9.6 |
66 |
22523 |
卖出 |
| 09:36:15 |
9.6 |
32 |
22555 |
卖出 |
| 09:36:18 |
9.6 |
64 |
22619 |
卖出 |
| 09:36:21 |
9.6 |
113 |
22732 |
卖出 |
| 09:36:24 |
9.6 |
380 |
23112 |
卖出 |
| 09:36:27 |
9.59 |
120 |
23232 |
卖出 |
| 09:36:30 |
9.59 |
178 |
23410 |
卖出 |
| 09:36:33 |
9.58 |
302 |
23712 |
卖出 |
| 09:36:36 |
9.59 |
550 |
24262 |
买入 |
| 09:36:39 |
9.58 |
31 |
24293 |
卖出 |
| 09:36:42 |
9.58 |
239 |
24532 |
卖出 |
| 09:36:45 |
9.59 |
249 |
24781 |
买入 |
| 09:36:48 |
9.58 |
77 |
24858 |
卖出 |
| 09:36:51 |
9.59 |
166 |
25024 |
买入 |
| 09:36:54 |
9.61 |
634 |
25658 |
买入 |
| 09:36:57 |
9.62 |
104 |
25762 |
买入 |
| 09:37:00 |
9.63 |
126 |
25888 |
买入 |
| 09:37:03 |
9.62 |
36 |
25924 |
卖出 |
| 09:37:06 |
9.62 |
34 |
25958 |
买入 |
| 09:37:09 |
9.63 |
327 |
26285 |
买入 |
| 09:37:12 |
9.64 |
24 |
26309 |
买入 |
| 09:37:15 |
9.63 |
215 |
26524 |
卖出 |
| 09:37:18 |
9.6 |
860 |
27384 |
卖出 |
| 09:37:21 |
9.6 |
121 |
27505 |
买入 |
| 09:37:24 |
9.6 |
153 |
27658 |
买入 |
| 09:37:27 |
9.6 |
96 |
27754 |
买入 |
| 09:37:30 |
9.6 |
228 |
27982 |
买入 |
| 09:37:33 |
9.6 |
508 |
28490 |
买入 |
| 09:37:36 |
9.6 |
69 |
28559 |
买入 |
| 09:37:39 |
9.59 |
104 |
28663 |
卖出 |
| 09:37:42 |
9.6 |
172 |
28835 |
买入 |
| 09:37:45 |
9.61 |
19 |
28854 |
买入 |
| 09:37:48 |
9.61 |
1 |
28855 |
买入 |
| 09:37:51 |
9.61 |
11 |
28866 |
买入 |
| 09:37:54 |
9.62 |
28 |
28894 |
买入 |
| 09:37:57 |
9.62 |
31 |
28925 |
买入 |
| 09:38:00 |
9.62 |
37 |
28962 |
买入 |
| 09:38:03 |
9.62 |
96 |
29058 |
买入 |
| 09:38:06 |
9.62 |
37 |
29095 |
买入 |
| 09:38:09 |
9.61 |
2 |
29097 |
卖出 |
| 09:38:12 |
9.62 |
95 |
29192 |
买入 |
| 09:38:15 |
9.63 |
8 |
29200 |
买入 |
| 09:38:18 |
9.62 |
174 |
29374 |
卖出 |
| 09:38:21 |
9.61 |
14 |
29388 |
卖出 |
| 09:38:24 |
9.63 |
78 |
29466 |
买入 |
| 09:38:27 |
9.61 |
202 |
29668 |
卖出 |
| 09:38:30 |
9.61 |
29 |
29697 |
卖出 |
| 09:38:33 |
9.62 |
213 |
29910 |
买入 |
| 09:38:36 |
9.61 |
19 |
29929 |
卖出 |
| 09:38:39 |
9.6 |
183 |
30112 |
卖出 |
| 09:38:42 |
9.6 |
201 |
30313 |
卖出 |
| 09:38:45 |
9.61 |
186 |
30499 |
买入 |
| 09:38:48 |
9.61 |
422 |
30921 |
买入 |
| 09:38:51 |
9.6 |
187 |
31108 |
卖出 |
| 09:38:54 |
9.62 |
411 |
31519 |
买入 |
| 09:38:57 |
9.64 |
502 |
32021 |
买入 |
| 09:39:00 |
9.62 |
126 |
32147 |
卖出 |
| 09:39:03 |
9.63 |
57 |
32204 |
买入 |
| 09:39:06 |
9.63 |
7 |
32211 |
买入 |
| 09:39:09 |
9.62 |
68 |
32279 |
卖出 |
| 09:39:12 |
9.63 |
254 |
32533 |
买入 |
| 09:39:15 |
9.64 |
25 |
32558 |
买入 |
| 09:39:18 |
9.64 |
196 |
32754 |
买入 |
| 09:39:21 |
9.63 |
24 |
32778 |
卖出 |
| 09:39:24 |
9.63 |
24 |
32802 |
买入 |
| 09:39:27 |
9.62 |
18 |
32820 |
卖出 |
| 09:39:30 |
9.63 |
118 |
32938 |
买入 |
| 09:39:33 |
9.63 |
6 |
32944 |
买入 |
| 09:39:36 |
9.62 |
40 |
32984 |
卖出 |
| 09:39:39 |
9.64 |
3 |
32987 |
买入 |
| 09:39:42 |
9.63 |
73 |
33060 |
卖出 |
| 09:39:45 |
9.64 |
4 |
33064 |
买入 |
| 09:39:48 |
9.65 |
68 |
33132 |
买入 |
| 09:39:51 |
9.66 |
164 |
33296 |
买入 |
| 09:39:54 |
9.65 |
48 |
33344 |
卖出 |
| 09:39:57 |
9.65 |
49 |
33393 |
卖出 |
| 09:40:00 |
9.65 |
1068 |
34461 |
卖出 |
| 09:40:03 |
9.65 |
41 |
34502 |
买入 |
| 09:40:06 |
9.62 |
39 |
34541 |
卖出 |
| 09:40:09 |
9.64 |
80 |
34621 |
买入 |
| 09:40:12 |
9.64 |
114 |
34735 |
买入 |
| 09:40:15 |
9.62 |
122 |
34857 |
卖出 |
| 09:40:18 |
9.64 |
208 |
35065 |
买入 |
| 09:40:21 |
9.65 |
51 |
35116 |
买入 |
| 09:40:24 |
9.65 |
10 |
35126 |
买入 |
| 09:40:27 |
9.65 |
1 |
35127 |
买入 |
| 09:40:30 |
9.65 |
3 |
35130 |
买入 |
| 09:40:33 |
9.65 |
286 |
35416 |
买入 |
| 09:40:36 |
9.64 |
58 |
35474 |
卖出 |
| 09:40:39 |
9.63 |
12 |
35486 |
卖出 |
| 09:40:42 |
9.64 |
7 |
35493 |
买入 |
| 09:40:45 |
9.63 |
117 |
35610 |
卖出 |
| 09:40:48 |
9.64 |
38 |
35648 |
买入 |
| 09:40:51 |
9.64 |
2 |
35650 |
买入 |
| 09:40:54 |
9.63 |
32 |
35682 |
卖出 |
| 09:40:57 |
9.63 |
161 |
35843 |
卖出 |
| 09:41:00 |
9.64 |
134 |
35977 |
买入 |
| 09:41:03 |
9.63 |
15 |
35992 |
卖出 |
| 09:41:06 |
9.63 |
212 |
36204 |
卖出 |
| 09:41:09 |
9.64 |
204 |
36408 |
买入 |
| 09:41:12 |
9.64 |
70 |
36478 |
买入 |
| 09:41:15 |
9.64 |
42 |
36520 |
买入 |
| 09:41:18 |
9.65 |
387 |
36907 |
买入 |
| 09:41:21 |
9.65 |
1 |
36908 |
买入 |
| 09:41:24 |
9.65 |
13 |
36921 |
买入 |
| 09:41:27 |
9.64 |
41 |
36962 |
卖出 |
| 09:41:30 |
9.65 |
68 |
37030 |
买入 |
| 09:41:33 |
9.65 |
2 |
37032 |
买入 |
| 09:41:36 |
9.65 |
182 |
37214 |
买入 |
| 09:41:39 |
9.65 |
238 |
37452 |
买入 |
| 09:41:42 |
9.64 |
2 |
37454 |
卖出 |
| 09:41:45 |
9.65 |
99 |
37553 |
买入 |
| 09:41:48 |
9.65 |
112 |
37665 |
买入 |
| 09:41:51 |
9.65 |
27 |
37692 |
买入 |
| 09:41:54 |
9.66 |
157 |
37849 |
买入 |
| 09:41:57 |
9.65 |
97 |
37946 |
卖出 |
| 09:42:00 |
9.66 |
236 |
38182 |
买入 |
| 09:42:03 |
9.66 |
106 |
38288 |
卖出 |
| 09:42:06 |
9.66 |
44 |
38332 |
买入 |
| 09:42:09 |
9.66 |
22 |
38354 |
买入 |
| 09:42:12 |
9.67 |
39 |
38393 |
买入 |
| 09:42:15 |
9.66 |
64 |
38457 |
卖出 |
| 09:42:18 |
9.68 |
45 |
38502 |
买入 |
| 09:42:21 |
9.68 |
2 |
38504 |
买入 |
| 09:42:24 |
9.68 |
25 |
38529 |
买入 |
| 09:42:27 |
9.67 |
40 |
38569 |
卖出 |
| 09:42:30 |
9.67 |
73 |
38642 |
卖出 |
| 09:42:33 |
9.68 |
171 |
38813 |
买入 |
| 09:42:36 |
9.69 |
26 |
38839 |
买入 |
| 09:42:39 |
9.69 |
11 |
38850 |
买入 |
| 09:42:42 |
9.69 |
11 |
38861 |
买入 |
| 09:42:45 |
9.7 |
113 |
38974 |
买入 |
| 09:42:48 |
9.7 |
37 |
39011 |
买入 |
| 09:42:51 |
9.69 |
34 |
39045 |
卖出 |
| 09:42:54 |
9.69 |
168 |
39213 |
卖出 |
| 09:42:57 |
9.7 |
213 |
39426 |
买入 |
| 09:43:00 |
9.69 |
60 |
39486 |
卖出 |