山东海化[000822]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.56 |
36 |
36 |
集合竞价 |
| 09:15:09 |
7.7 |
131 |
131 |
集合竞价 |
| 09:15:27 |
7.7 |
143 |
143 |
集合竞价 |
| 09:15:36 |
7.7 |
146 |
146 |
集合竞价 |
| 09:16:03 |
7.7 |
150 |
150 |
集合竞价 |
| 09:16:12 |
7.7 |
150 |
150 |
集合竞价 |
| 09:16:21 |
7.69 |
155 |
155 |
集合竞价 |
| 09:16:57 |
7.69 |
152 |
152 |
集合竞价 |
| 09:17:33 |
7.69 |
151 |
151 |
集合竞价 |
| 09:18:36 |
7.69 |
171 |
171 |
集合竞价 |
| 09:18:45 |
7.69 |
171 |
171 |
集合竞价 |
| 09:19:03 |
7.69 |
213 |
213 |
集合竞价 |
| 09:19:57 |
7.69 |
406 |
406 |
集合竞价 |
| 09:20:09 |
7.69 |
406 |
406 |
集合竞价 |
| 09:20:36 |
7.69 |
406 |
406 |
集合竞价 |
| 09:20:54 |
7.69 |
411 |
411 |
集合竞价 |
| 09:21:03 |
7.69 |
431 |
431 |
集合竞价 |
| 09:21:12 |
7.69 |
432 |
432 |
集合竞价 |
| 09:21:21 |
7.69 |
453 |
453 |
集合竞价 |
| 09:21:57 |
7.69 |
458 |
458 |
集合竞价 |
| 09:22:06 |
7.69 |
558 |
558 |
集合竞价 |
| 09:22:15 |
7.69 |
558 |
558 |
集合竞价 |
| 09:22:24 |
7.69 |
608 |
608 |
集合竞价 |
| 09:22:33 |
7.69 |
608 |
608 |
集合竞价 |
| 09:22:51 |
7.69 |
608 |
608 |
集合竞价 |
| 09:23:00 |
7.69 |
608 |
608 |
集合竞价 |
| 09:23:09 |
7.69 |
608 |
608 |
集合竞价 |
| 09:23:18 |
7.69 |
693 |
693 |
集合竞价 |
| 09:23:36 |
7.69 |
792 |
792 |
集合竞价 |
| 09:23:45 |
7.69 |
792 |
792 |
集合竞价 |
| 09:23:54 |
7.69 |
792 |
792 |
集合竞价 |
| 09:24:03 |
7.69 |
794 |
794 |
集合竞价 |
| 09:24:12 |
7.69 |
804 |
804 |
集合竞价 |
| 09:24:21 |
7.69 |
847 |
847 |
集合竞价 |
| 09:24:30 |
7.69 |
958 |
958 |
集合竞价 |
| 09:24:48 |
7.69 |
958 |
958 |
集合竞价 |
| 09:24:57 |
7.7 |
983 |
983 |
集合竞价 |
| 09:25:00 |
7.71 |
990 |
1973 |
卖出 |
| 09:30:00 |
7.71 |
55 |
2028 |
卖出 |
| 09:30:03 |
7.72 |
847 |
2875 |
卖出 |
| 09:30:06 |
7.72 |
60 |
2935 |
买入 |
| 09:30:09 |
7.72 |
31 |
2966 |
买入 |
| 09:30:12 |
7.72 |
94 |
3060 |
买入 |
| 09:30:15 |
7.73 |
67 |
3127 |
买入 |
| 09:30:18 |
7.72 |
21 |
3148 |
卖出 |
| 09:30:24 |
7.72 |
109 |
3257 |
卖出 |
| 09:30:27 |
7.72 |
65 |
3322 |
卖出 |
| 09:30:30 |
7.72 |
48 |
3370 |
卖出 |
| 09:30:33 |
7.72 |
121 |
3491 |
卖出 |
| 09:30:36 |
7.72 |
93 |
3584 |
卖出 |
| 09:30:39 |
7.73 |
20 |
3604 |
买入 |
| 09:30:42 |
7.74 |
29 |
3633 |
买入 |
| 09:30:45 |
7.73 |
3 |
3636 |
卖出 |
| 09:30:48 |
7.74 |
3 |
3639 |
买入 |
| 09:30:51 |
7.74 |
50 |
3689 |
买入 |
| 09:30:54 |
7.74 |
68 |
3757 |
买入 |
| 09:31:00 |
7.74 |
4 |
3761 |
卖出 |
| 09:31:03 |
7.75 |
20 |
3781 |
买入 |
| 09:31:06 |
7.75 |
113 |
3894 |
买入 |
| 09:31:09 |
7.75 |
14 |
3908 |
卖出 |
| 09:31:12 |
7.76 |
17 |
3925 |
买入 |
| 09:31:15 |
7.75 |
55 |
3980 |
卖出 |
| 09:31:18 |
7.75 |
151 |
4131 |
卖出 |
| 09:31:21 |
7.76 |
19 |
4150 |
买入 |
| 09:31:24 |
7.76 |
78 |
4228 |
卖出 |
| 09:31:30 |
7.76 |
84 |
4312 |
卖出 |
| 09:31:33 |
7.77 |
50 |
4362 |
买入 |
| 09:31:36 |
7.77 |
22 |
4384 |
买入 |
| 09:31:39 |
7.76 |
17 |
4401 |
卖出 |
| 09:31:42 |
7.77 |
30 |
4431 |
买入 |
| 09:31:45 |
7.76 |
16 |
4447 |
卖出 |
| 09:31:48 |
7.77 |
22 |
4469 |
买入 |
| 09:31:51 |
7.77 |
14 |
4483 |
买入 |
| 09:31:54 |
7.77 |
208 |
4691 |
买入 |
| 09:31:57 |
7.77 |
34 |
4725 |
卖出 |
| 09:32:00 |
7.77 |
14 |
4739 |
卖出 |
| 09:32:03 |
7.77 |
5 |
4744 |
卖出 |
| 09:32:06 |
7.77 |
34 |
4778 |
卖出 |
| 09:32:09 |
7.77 |
330 |
5108 |
卖出 |
| 09:32:12 |
7.78 |
34 |
5142 |
买入 |
| 09:32:15 |
7.78 |
99 |
5241 |
买入 |
| 09:32:21 |
7.78 |
33 |
5274 |
卖出 |
| 09:32:24 |
7.78 |
32 |
5306 |
卖出 |
| 09:32:27 |
7.78 |
54 |
5360 |
卖出 |
| 09:32:30 |
7.78 |
232 |
5592 |
卖出 |
| 09:32:33 |
7.79 |
71 |
5663 |
买入 |
| 09:32:39 |
7.78 |
39 |
5702 |
卖出 |
| 09:32:42 |
7.78 |
5 |
5707 |
卖出 |
| 09:32:45 |
7.78 |
36 |
5743 |
卖出 |
| 09:32:48 |
7.79 |
44 |
5787 |
买入 |
| 09:32:51 |
7.79 |
80 |
5867 |
买入 |
| 09:32:54 |
7.78 |
177 |
6044 |
卖出 |
| 09:32:57 |
7.78 |
27 |
6071 |
卖出 |
| 09:33:00 |
7.78 |
20 |
6091 |
卖出 |
| 09:33:03 |
7.78 |
106 |
6197 |
卖出 |
| 09:33:06 |
7.78 |
4 |
6201 |
卖出 |
| 09:33:09 |
7.78 |
81 |
6282 |
卖出 |
| 09:33:12 |
7.78 |
156 |
6438 |
卖出 |
| 09:33:15 |
7.77 |
103 |
6541 |
卖出 |
| 09:33:18 |
7.78 |
41 |
6582 |
买入 |
| 09:33:21 |
7.77 |
198 |
6780 |
卖出 |
| 09:33:24 |
7.78 |
132 |
6912 |
买入 |
| 09:33:27 |
7.77 |
18 |
6930 |
卖出 |
| 09:33:30 |
7.77 |
20 |
6950 |
卖出 |
| 09:33:33 |
7.77 |
52 |
7002 |
卖出 |
| 09:33:36 |
7.78 |
13 |
7015 |
买入 |
| 09:33:39 |
7.78 |
12 |
7027 |
买入 |
| 09:33:45 |
7.77 |
55 |
7082 |
卖出 |
| 09:33:48 |
7.77 |
338 |
7420 |
卖出 |
| 09:33:51 |
7.77 |
20 |
7440 |
卖出 |
| 09:33:57 |
7.77 |
100 |
7540 |
卖出 |
| 09:34:00 |
7.77 |
28 |
7568 |
卖出 |
| 09:34:03 |
7.77 |
390 |
7958 |
卖出 |
| 09:34:06 |
7.77 |
11 |
7969 |
买入 |
| 09:34:09 |
7.77 |
3 |
7972 |
卖出 |
| 09:34:12 |
7.76 |
50 |
8022 |
卖出 |
| 09:34:15 |
7.77 |
49 |
8071 |
买入 |
| 09:34:18 |
7.78 |
110 |
8181 |
买入 |
| 09:34:24 |
7.78 |
39 |
8220 |
买入 |
| 09:34:27 |
7.79 |
21 |
8241 |
买入 |
| 09:34:30 |
7.79 |
1 |
8242 |
买入 |
| 09:34:33 |
7.79 |
494 |
8736 |
买入 |
| 09:34:36 |
7.8 |
69 |
8805 |
买入 |
| 09:34:39 |
7.79 |
52 |
8857 |
卖出 |
| 09:34:42 |
7.8 |
17 |
8874 |
买入 |
| 09:34:45 |
7.79 |
58 |
8932 |
卖出 |
| 09:34:48 |
7.79 |
2 |
8934 |
买入 |
| 09:34:51 |
7.79 |
48 |
8982 |
买入 |
| 09:34:54 |
7.79 |
120 |
9102 |
买入 |
| 09:34:57 |
7.79 |
13 |
9115 |
买入 |
| 09:35:00 |
7.8 |
16 |
9131 |
买入 |
| 09:35:03 |
7.79 |
58 |
9189 |
卖出 |
| 09:35:06 |
7.79 |
1 |
9190 |
买入 |
| 09:35:09 |
7.79 |
187 |
9377 |
买入 |
| 09:35:12 |
7.79 |
120 |
9497 |
买入 |
| 09:35:15 |
7.78 |
82 |
9579 |
卖出 |
| 09:35:18 |
7.79 |
2 |
9581 |
买入 |
| 09:35:21 |
7.79 |
16 |
9597 |
买入 |
| 09:35:24 |
7.79 |
117 |
9714 |
买入 |
| 09:35:27 |
7.79 |
172 |
9886 |
买入 |
| 09:35:30 |
7.79 |
189 |
10075 |
买入 |
| 09:35:36 |
7.79 |
39 |
10114 |
卖出 |
| 09:35:39 |
7.79 |
8 |
10122 |
卖出 |
| 09:35:45 |
7.79 |
12 |
10134 |
卖出 |
| 09:35:48 |
7.79 |
51 |
10185 |
卖出 |
| 09:35:51 |
7.79 |
30 |
10215 |
买入 |
| 09:35:54 |
7.79 |
46 |
10261 |
买入 |
| 09:35:57 |
7.79 |
54 |
10315 |
买入 |
| 09:36:00 |
7.79 |
2 |
10317 |
买入 |
| 09:36:03 |
7.79 |
26 |
10343 |
买入 |
| 09:36:09 |
7.79 |
60 |
10403 |
买入 |
| 09:36:12 |
7.79 |
8 |
10411 |
买入 |
| 09:36:18 |
7.79 |
7 |
10418 |
买入 |
| 09:36:21 |
7.78 |
15 |
10433 |
卖出 |
| 09:36:24 |
7.79 |
18 |
10451 |
买入 |
| 09:36:30 |
7.78 |
54 |
10505 |
卖出 |
| 09:36:33 |
7.78 |
22 |
10527 |
卖出 |
| 09:36:36 |
7.79 |
10 |
10537 |
买入 |
| 09:36:39 |
7.79 |
1 |
10538 |
买入 |
| 09:36:42 |
7.78 |
5 |
10543 |
卖出 |
| 09:36:45 |
7.79 |
11 |
10554 |
买入 |
| 09:36:48 |
7.78 |
8 |
10562 |
卖出 |
| 09:36:51 |
7.79 |
35 |
10597 |
买入 |
| 09:36:54 |
7.78 |
50 |
10647 |
卖出 |
| 09:36:57 |
7.79 |
197 |
10844 |
买入 |
| 09:37:00 |
7.78 |
2 |
10846 |
卖出 |
| 09:37:06 |
7.79 |
208 |
11054 |
买入 |
| 09:37:09 |
7.78 |
30 |
11084 |
卖出 |
| 09:37:12 |
7.79 |
165 |
11249 |
买入 |
| 09:37:15 |
7.78 |
30 |
11279 |
卖出 |
| 09:37:18 |
7.78 |
18 |
11297 |
卖出 |
| 09:37:21 |
7.79 |
160 |
11457 |
买入 |
| 09:37:24 |
7.79 |
192 |
11649 |
买入 |
| 09:37:27 |
7.79 |
45 |
11694 |
买入 |
| 09:37:33 |
7.78 |
15 |
11709 |
卖出 |
| 09:37:36 |
7.79 |
110 |
11819 |
买入 |
| 09:37:39 |
7.78 |
43 |
11862 |
卖出 |
| 09:37:42 |
7.79 |
98 |
11960 |
买入 |
| 09:37:45 |
7.79 |
48 |
12008 |
卖出 |
| 09:37:48 |
7.79 |
5 |
12013 |
买入 |
| 09:37:51 |
7.79 |
56 |
12069 |
买入 |
| 09:37:54 |
7.79 |
6 |
12075 |
买入 |
| 09:37:57 |
7.79 |
28 |
12103 |
卖出 |
| 09:38:00 |
7.79 |
1 |
12104 |
卖出 |
| 09:38:03 |
7.79 |
1 |
12105 |
卖出 |
| 09:38:06 |
7.79 |
59 |
12164 |
买入 |
| 09:38:09 |
7.79 |
58 |
12222 |
买入 |
| 09:38:12 |
7.78 |
5 |
12227 |
卖出 |
| 09:38:18 |
7.79 |
28 |
12255 |
买入 |
| 09:38:21 |
7.78 |
7 |
12262 |
卖出 |
| 09:38:24 |
7.78 |
17 |
12279 |
卖出 |
| 09:38:27 |
7.79 |
1 |
12280 |
买入 |
| 09:38:33 |
7.79 |
27 |
12307 |
买入 |
| 09:38:36 |
7.79 |
173 |
12480 |
买入 |
| 09:38:39 |
7.79 |
38 |
12518 |
买入 |
| 09:38:42 |
7.78 |
66 |
12584 |
卖出 |
| 09:38:45 |
7.79 |
35 |
12619 |
买入 |
| 09:38:48 |
7.79 |
5 |
12624 |
卖出 |
| 09:38:51 |
7.79 |
50 |
12674 |
卖出 |
| 09:38:54 |
7.79 |
3 |
12677 |
卖出 |
| 09:39:03 |
7.79 |
6 |
12683 |
卖出 |
| 09:39:06 |
7.79 |
3 |
12686 |
卖出 |
| 09:39:09 |
7.79 |
66 |
12752 |
卖出 |
| 09:39:12 |
7.79 |
9 |
12761 |
卖出 |
| 09:39:15 |
7.79 |
65 |
12826 |
卖出 |
| 09:39:18 |
7.79 |
2 |
12828 |
卖出 |
| 09:39:21 |
7.8 |
2 |
12830 |
买入 |
| 09:39:24 |
7.8 |
157 |
12987 |
买入 |
| 09:39:27 |
7.79 |
43 |
13030 |
卖出 |
| 09:39:30 |
7.8 |
23 |
13053 |
买入 |
| 09:39:33 |
7.79 |
53 |
13106 |
卖出 |
| 09:39:36 |
7.79 |
5 |
13111 |
买入 |
| 09:39:39 |
7.79 |
19 |
13130 |
买入 |
| 09:39:42 |
7.79 |
12 |
13142 |
买入 |
| 09:39:45 |
7.79 |
10 |
13152 |
买入 |
| 09:39:48 |
7.78 |
21 |
13173 |
卖出 |
| 09:39:51 |
7.79 |
35 |
13208 |
买入 |
| 09:39:57 |
7.79 |
34 |
13242 |
买入 |
| 09:40:00 |
7.79 |
3 |
13245 |
买入 |
| 09:40:03 |
7.79 |
5 |
13250 |
买入 |
| 09:40:06 |
7.78 |
106 |
13356 |
卖出 |
| 09:40:09 |
7.79 |
23 |
13379 |
买入 |
| 09:40:12 |
7.78 |
40 |
13419 |
卖出 |
| 09:40:15 |
7.79 |
112 |
13531 |
买入 |
| 09:40:18 |
7.78 |
109 |
13640 |
卖出 |
| 09:40:21 |
7.79 |
11 |
13651 |
买入 |
| 09:40:30 |
7.78 |
21 |
13672 |
买入 |
| 09:40:33 |
7.78 |
48 |
13720 |
买入 |
| 09:40:36 |
7.78 |
118 |
13838 |
卖出 |
| 09:40:39 |
7.79 |
5 |
13843 |
买入 |
| 09:40:42 |
7.78 |
87 |
13930 |
卖出 |
| 09:40:45 |
7.79 |
29 |
13959 |
买入 |
| 09:40:48 |
7.78 |
33 |
13992 |
卖出 |
| 09:40:54 |
7.78 |
31 |
14023 |
买入 |
| 09:40:57 |
7.78 |
71 |
14094 |
买入 |
| 09:41:00 |
7.78 |
30 |
14124 |
卖出 |
| 09:41:03 |
7.78 |
71 |
14195 |
买入 |
| 09:41:09 |
7.77 |
2 |
14197 |
卖出 |
| 09:41:12 |
7.77 |
85 |
14282 |
卖出 |
| 09:41:15 |
7.78 |
1 |
14283 |
买入 |
| 09:41:18 |
7.78 |
10 |
14293 |
买入 |
| 09:41:21 |
7.77 |
63 |
14356 |
卖出 |
| 09:41:24 |
7.77 |
105 |
14461 |
卖出 |
| 09:41:27 |
7.77 |
49 |
14510 |
卖出 |
| 09:41:30 |
7.78 |
123 |
14633 |
买入 |
| 09:41:33 |
7.78 |
34 |
14667 |
买入 |
| 09:41:36 |
7.77 |
424 |
15091 |
卖出 |
| 09:41:39 |
7.76 |
64 |
15155 |
卖出 |
| 09:41:42 |
7.76 |
3 |
15158 |
卖出 |
| 09:41:45 |
7.76 |
31 |
15189 |
卖出 |
| 09:41:48 |
7.76 |
153 |
15342 |
卖出 |
| 09:41:57 |
7.76 |
28 |
15370 |
买入 |
| 09:42:00 |
7.75 |
101 |
15471 |
卖出 |
| 09:42:03 |
7.75 |
150 |
15621 |
卖出 |
| 09:42:06 |
7.75 |
53 |
15674 |
卖出 |
| 09:42:09 |
7.76 |
83 |
15757 |
买入 |
| 09:42:12 |
7.75 |
33 |
15790 |
卖出 |
| 09:42:15 |
7.76 |
39 |
15829 |
买入 |
| 09:42:18 |
7.76 |
5 |
15834 |
买入 |
| 09:42:21 |
7.75 |
20 |
15854 |
卖出 |
| 09:42:24 |
7.75 |
13 |
15867 |
卖出 |
| 09:42:27 |
7.75 |
47 |
15914 |
卖出 |
| 09:42:30 |
7.75 |
45 |
15959 |
卖出 |
| 09:42:42 |
7.74 |
53 |
16012 |
卖出 |
| 09:42:45 |
7.74 |
8 |
16020 |
卖出 |
| 09:42:48 |
7.74 |
14 |
16034 |
卖出 |
| 09:42:51 |
7.74 |
301 |
16335 |
卖出 |
| 09:42:54 |
7.74 |
116 |
16451 |
卖出 |
| 09:42:57 |
7.73 |
23 |
16474 |
卖出 |
| 09:43:00 |
7.74 |
1 |
16475 |
买入 |
| 09:43:03 |
7.74 |
158 |
16633 |
买入 |
| 09:43:06 |
7.75 |
69 |
16702 |
买入 |
| 09:43:12 |
7.75 |
7 |
16709 |
买入 |
| 09:43:15 |
7.75 |
333 |
17042 |
买入 |
| 09:43:18 |
7.74 |
112 |
17154 |
卖出 |
| 09:43:21 |
7.75 |
85 |
17239 |
买入 |
| 09:43:24 |
7.75 |
14 |
17253 |
卖出 |
| 09:43:27 |
7.74 |
130 |
17383 |
卖出 |
| 09:43:30 |
7.74 |
5 |
17388 |
买入 |
| 09:43:33 |
7.74 |
104 |
17492 |
买入 |
| 09:43:36 |
7.74 |
117 |
17609 |
买入 |
| 09:43:39 |
7.74 |
36 |
17645 |
买入 |
| 09:43:42 |
7.74 |
187 |
17832 |
买入 |
| 09:43:45 |
7.74 |
221 |
18053 |
买入 |
| 09:43:48 |
7.74 |
31 |
18084 |
买入 |
| 09:43:57 |
7.75 |
4 |
18088 |
买入 |
| 09:44:00 |
7.74 |
3 |
18091 |
卖出 |
| 09:44:03 |
7.74 |
97 |
18188 |
卖出 |
| 09:44:09 |
7.74 |
53 |
18241 |
买入 |
| 09:44:12 |
7.74 |
12 |
18253 |
卖出 |
| 09:44:15 |
7.74 |
70 |
18323 |
买入 |
| 09:44:18 |
7.74 |
3 |
18326 |
卖出 |
| 09:44:21 |
7.74 |
10 |
18336 |
卖出 |
| 09:44:27 |
7.74 |
6 |
18342 |
卖出 |
| 09:44:30 |
7.74 |
27 |
18369 |
卖出 |
| 09:44:42 |
7.74 |
104 |
18473 |
卖出 |
| 09:44:45 |
7.74 |
17 |
18490 |
买入 |
| 09:44:48 |
7.74 |
17 |
18507 |
卖出 |
| 09:44:57 |
7.73 |
3 |
18510 |
卖出 |
| 09:45:00 |
7.73 |
24 |
18534 |
卖出 |