中粮科技[000930]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.28 |
2 |
2 |
集合竞价 |
| 09:15:09 |
9.28 |
71 |
71 |
集合竞价 |
| 09:15:18 |
9.28 |
83 |
83 |
集合竞价 |
| 09:16:03 |
9.35 |
716 |
716 |
集合竞价 |
| 09:16:12 |
9.28 |
96 |
96 |
集合竞价 |
| 09:16:39 |
9.35 |
763 |
763 |
集合竞价 |
| 09:16:48 |
9.28 |
83 |
83 |
集合竞价 |
| 09:17:06 |
9.28 |
83 |
83 |
集合竞价 |
| 09:17:15 |
9.28 |
104 |
104 |
集合竞价 |
| 09:17:24 |
9.28 |
105 |
105 |
集合竞价 |
| 09:18:27 |
9.28 |
127 |
127 |
集合竞价 |
| 09:18:45 |
9.28 |
127 |
127 |
集合竞价 |
| 09:18:54 |
9.28 |
105 |
105 |
集合竞价 |
| 09:19:30 |
9.28 |
105 |
105 |
集合竞价 |
| 09:20:09 |
9.28 |
106 |
106 |
集合竞价 |
| 09:20:18 |
9.28 |
110 |
110 |
集合竞价 |
| 09:20:36 |
9.28 |
112 |
112 |
集合竞价 |
| 09:20:54 |
9.28 |
122 |
122 |
集合竞价 |
| 09:21:12 |
9.28 |
122 |
122 |
集合竞价 |
| 09:21:48 |
9.28 |
122 |
122 |
集合竞价 |
| 09:22:51 |
9.28 |
122 |
122 |
集合竞价 |
| 09:23:00 |
9.28 |
140 |
140 |
集合竞价 |
| 09:23:18 |
9.28 |
157 |
157 |
集合竞价 |
| 09:23:27 |
9.28 |
158 |
158 |
集合竞价 |
| 09:23:36 |
9.28 |
158 |
158 |
集合竞价 |
| 09:23:45 |
9.28 |
158 |
158 |
集合竞价 |
| 09:24:03 |
9.28 |
158 |
158 |
集合竞价 |
| 09:24:12 |
9.28 |
158 |
158 |
集合竞价 |
| 09:24:21 |
9.28 |
158 |
158 |
集合竞价 |
| 09:24:30 |
9.28 |
257 |
257 |
集合竞价 |
| 09:24:39 |
9.28 |
259 |
259 |
集合竞价 |
| 09:24:57 |
9.27 |
352 |
352 |
集合竞价 |
| 09:25:00 |
9.25 |
655 |
1007 |
卖出 |
| 09:30:00 |
9.25 |
122 |
1129 |
卖出 |
| 09:30:03 |
9.25 |
260 |
1389 |
卖出 |
| 09:30:06 |
9.26 |
373 |
1762 |
买入 |
| 09:30:09 |
9.26 |
175 |
1937 |
买入 |
| 09:30:12 |
9.27 |
105 |
2042 |
买入 |
| 09:30:15 |
9.27 |
35 |
2077 |
买入 |
| 09:30:18 |
9.26 |
51 |
2128 |
卖出 |
| 09:30:21 |
9.26 |
52 |
2180 |
买入 |
| 09:30:24 |
9.27 |
34 |
2214 |
买入 |
| 09:30:27 |
9.27 |
43 |
2257 |
买入 |
| 09:30:30 |
9.28 |
18 |
2275 |
买入 |
| 09:30:33 |
9.28 |
364 |
2639 |
买入 |
| 09:30:36 |
9.28 |
75 |
2714 |
买入 |
| 09:30:39 |
9.28 |
335 |
3049 |
买入 |
| 09:30:42 |
9.28 |
23 |
3072 |
买入 |
| 09:30:45 |
9.27 |
69 |
3141 |
买入 |
| 09:30:48 |
9.27 |
41 |
3182 |
买入 |
| 09:30:51 |
9.27 |
44 |
3226 |
买入 |
| 09:30:54 |
9.27 |
20 |
3246 |
买入 |
| 09:30:57 |
9.26 |
12 |
3258 |
卖出 |
| 09:31:00 |
9.27 |
34 |
3292 |
买入 |
| 09:31:03 |
9.26 |
13 |
3305 |
卖出 |
| 09:31:06 |
9.28 |
172 |
3477 |
买入 |
| 09:31:09 |
9.28 |
338 |
3815 |
买入 |
| 09:31:12 |
9.28 |
163 |
3978 |
买入 |
| 09:31:15 |
9.29 |
260 |
4238 |
买入 |
| 09:31:18 |
9.29 |
10 |
4248 |
买入 |
| 09:31:21 |
9.29 |
6 |
4254 |
买入 |
| 09:31:24 |
9.29 |
19 |
4273 |
买入 |
| 09:31:27 |
9.29 |
29 |
4302 |
买入 |
| 09:31:30 |
9.29 |
251 |
4553 |
买入 |
| 09:31:33 |
9.29 |
46 |
4599 |
买入 |
| 09:31:36 |
9.29 |
13 |
4612 |
卖出 |
| 09:31:39 |
9.3 |
139 |
4751 |
买入 |
| 09:31:42 |
9.3 |
36 |
4787 |
买入 |
| 09:31:45 |
9.3 |
86 |
4873 |
买入 |
| 09:31:48 |
9.3 |
15 |
4888 |
买入 |
| 09:31:51 |
9.3 |
79 |
4967 |
买入 |
| 09:31:54 |
9.29 |
134 |
5101 |
卖出 |
| 09:31:57 |
9.3 |
167 |
5268 |
买入 |
| 09:32:00 |
9.29 |
201 |
5469 |
卖出 |
| 09:32:03 |
9.29 |
31 |
5500 |
卖出 |
| 09:32:06 |
9.3 |
221 |
5721 |
买入 |
| 09:32:09 |
9.3 |
52 |
5773 |
买入 |
| 09:32:12 |
9.3 |
95 |
5868 |
买入 |
| 09:32:15 |
9.3 |
317 |
6185 |
买入 |
| 09:32:18 |
9.3 |
19 |
6204 |
卖出 |
| 09:32:21 |
9.3 |
4 |
6208 |
买入 |
| 09:32:24 |
9.31 |
54 |
6262 |
买入 |
| 09:32:27 |
9.31 |
139 |
6401 |
买入 |
| 09:32:30 |
9.32 |
1 |
6402 |
买入 |
| 09:32:33 |
9.31 |
28 |
6430 |
卖出 |
| 09:32:36 |
9.31 |
15 |
6445 |
卖出 |
| 09:32:39 |
9.31 |
7 |
6452 |
卖出 |
| 09:32:42 |
9.32 |
22 |
6474 |
买入 |
| 09:32:45 |
9.32 |
68 |
6542 |
买入 |
| 09:32:48 |
9.31 |
27 |
6569 |
卖出 |
| 09:32:51 |
9.33 |
370 |
6939 |
买入 |
| 09:32:54 |
9.32 |
106 |
7045 |
卖出 |
| 09:32:57 |
9.32 |
6 |
7051 |
卖出 |
| 09:33:00 |
9.33 |
55 |
7106 |
买入 |
| 09:33:03 |
9.32 |
133 |
7239 |
卖出 |
| 09:33:06 |
9.33 |
48 |
7287 |
买入 |
| 09:33:09 |
9.33 |
198 |
7485 |
买入 |
| 09:33:12 |
9.33 |
127 |
7612 |
买入 |
| 09:33:15 |
9.33 |
159 |
7771 |
买入 |
| 09:33:18 |
9.33 |
127 |
7898 |
买入 |
| 09:33:21 |
9.33 |
90 |
7988 |
买入 |
| 09:33:24 |
9.34 |
29 |
8017 |
买入 |
| 09:33:27 |
9.34 |
33 |
8050 |
买入 |
| 09:33:30 |
9.33 |
4 |
8054 |
卖出 |
| 09:33:33 |
9.33 |
91 |
8145 |
卖出 |
| 09:33:36 |
9.33 |
77 |
8222 |
卖出 |
| 09:33:39 |
9.34 |
217 |
8439 |
买入 |
| 09:33:42 |
9.33 |
474 |
8913 |
卖出 |
| 09:33:45 |
9.33 |
106 |
9019 |
买入 |
| 09:33:48 |
9.33 |
171 |
9190 |
买入 |
| 09:33:51 |
9.33 |
39 |
9229 |
买入 |
| 09:33:54 |
9.33 |
129 |
9358 |
买入 |
| 09:33:57 |
9.33 |
408 |
9766 |
买入 |
| 09:34:00 |
9.33 |
204 |
9970 |
卖出 |
| 09:34:03 |
9.33 |
42 |
10012 |
卖出 |
| 09:34:06 |
9.33 |
205 |
10217 |
卖出 |
| 09:34:09 |
9.33 |
106 |
10323 |
卖出 |
| 09:34:12 |
9.33 |
181 |
10504 |
买入 |
| 09:34:15 |
9.33 |
64 |
10568 |
卖出 |
| 09:34:18 |
9.33 |
30 |
10598 |
买入 |
| 09:34:21 |
9.33 |
199 |
10797 |
卖出 |
| 09:34:24 |
9.33 |
73 |
10870 |
买入 |
| 09:34:27 |
9.32 |
3 |
10873 |
卖出 |
| 09:34:30 |
9.32 |
40 |
10913 |
卖出 |
| 09:34:33 |
9.33 |
88 |
11001 |
买入 |
| 09:34:36 |
9.32 |
23 |
11024 |
卖出 |
| 09:34:39 |
9.33 |
49 |
11073 |
买入 |
| 09:34:42 |
9.33 |
43 |
11116 |
买入 |
| 09:34:45 |
9.33 |
11 |
11127 |
买入 |
| 09:34:48 |
9.32 |
40 |
11167 |
卖出 |
| 09:34:51 |
9.32 |
73 |
11240 |
卖出 |
| 09:34:54 |
9.32 |
298 |
11538 |
卖出 |
| 09:34:57 |
9.32 |
280 |
11818 |
卖出 |
| 09:35:00 |
9.32 |
143 |
11961 |
买入 |
| 09:35:03 |
9.32 |
4 |
11965 |
买入 |
| 09:35:06 |
9.32 |
190 |
12155 |
买入 |
| 09:35:09 |
9.32 |
14 |
12169 |
买入 |
| 09:35:12 |
9.31 |
37 |
12206 |
卖出 |
| 09:35:15 |
9.32 |
4 |
12210 |
买入 |
| 09:35:18 |
9.32 |
18 |
12228 |
买入 |
| 09:35:21 |
9.31 |
28 |
12256 |
卖出 |
| 09:35:24 |
9.31 |
2 |
12258 |
卖出 |
| 09:35:27 |
9.31 |
284 |
12542 |
卖出 |
| 09:35:30 |
9.31 |
18 |
12560 |
买入 |
| 09:35:33 |
9.31 |
2 |
12562 |
买入 |
| 09:35:36 |
9.31 |
7 |
12569 |
买入 |
| 09:35:39 |
9.3 |
50 |
12619 |
卖出 |
| 09:35:42 |
9.3 |
15 |
12634 |
卖出 |
| 09:35:45 |
9.3 |
33 |
12667 |
卖出 |
| 09:35:48 |
9.3 |
5 |
12672 |
卖出 |
| 09:35:51 |
9.3 |
10 |
12682 |
卖出 |
| 09:35:54 |
9.3 |
94 |
12776 |
卖出 |
| 09:35:57 |
9.3 |
214 |
12990 |
卖出 |
| 09:36:00 |
9.3 |
26 |
13016 |
买入 |
| 09:36:03 |
9.3 |
9 |
13025 |
买入 |
| 09:36:06 |
9.3 |
22 |
13047 |
买入 |
| 09:36:09 |
9.29 |
93 |
13140 |
卖出 |
| 09:36:12 |
9.3 |
123 |
13263 |
买入 |
| 09:36:18 |
9.31 |
98 |
13361 |
买入 |
| 09:36:21 |
9.31 |
111 |
13472 |
买入 |
| 09:36:24 |
9.31 |
36 |
13508 |
买入 |
| 09:36:27 |
9.31 |
234 |
13742 |
买入 |
| 09:36:30 |
9.31 |
140 |
13882 |
卖出 |
| 09:36:33 |
9.3 |
90 |
13972 |
卖出 |
| 09:36:36 |
9.32 |
53 |
14025 |
买入 |
| 09:36:39 |
9.3 |
30 |
14055 |
卖出 |
| 09:36:42 |
9.32 |
216 |
14271 |
买入 |
| 09:36:45 |
9.31 |
83 |
14354 |
卖出 |
| 09:36:48 |
9.32 |
37 |
14391 |
买入 |
| 09:36:51 |
9.31 |
15 |
14406 |
卖出 |
| 09:36:54 |
9.32 |
57 |
14463 |
买入 |
| 09:36:57 |
9.31 |
264 |
14727 |
买入 |
| 09:37:00 |
9.32 |
79 |
14806 |
买入 |
| 09:37:03 |
9.31 |
21 |
14827 |
卖出 |
| 09:37:06 |
9.31 |
41 |
14868 |
卖出 |
| 09:37:09 |
9.32 |
23 |
14891 |
买入 |
| 09:37:12 |
9.3 |
275 |
15166 |
卖出 |
| 09:37:15 |
9.3 |
7 |
15173 |
买入 |
| 09:37:18 |
9.31 |
184 |
15357 |
买入 |
| 09:37:24 |
9.31 |
12 |
15369 |
买入 |
| 09:37:27 |
9.31 |
2 |
15371 |
买入 |
| 09:37:30 |
9.31 |
10 |
15381 |
买入 |
| 09:37:36 |
9.31 |
164 |
15545 |
买入 |
| 09:37:39 |
9.31 |
7 |
15552 |
买入 |
| 09:37:42 |
9.31 |
15 |
15567 |
买入 |
| 09:37:45 |
9.3 |
54 |
15621 |
卖出 |
| 09:37:48 |
9.31 |
9 |
15630 |
买入 |
| 09:37:51 |
9.31 |
5 |
15635 |
买入 |
| 09:37:54 |
9.31 |
103 |
15738 |
买入 |
| 09:37:57 |
9.31 |
11 |
15749 |
买入 |
| 09:38:03 |
9.31 |
200 |
15949 |
买入 |
| 09:38:06 |
9.31 |
8 |
15957 |
买入 |
| 09:38:09 |
9.31 |
461 |
16418 |
卖出 |
| 09:38:12 |
9.31 |
27 |
16445 |
卖出 |
| 09:38:15 |
9.31 |
166 |
16611 |
卖出 |
| 09:38:18 |
9.32 |
58 |
16669 |
买入 |
| 09:38:21 |
9.31 |
4 |
16673 |
卖出 |
| 09:38:24 |
9.3 |
9 |
16682 |
卖出 |
| 09:38:27 |
9.3 |
8 |
16690 |
卖出 |
| 09:38:30 |
9.3 |
10 |
16700 |
卖出 |
| 09:38:33 |
9.3 |
18 |
16718 |
卖出 |
| 09:38:36 |
9.3 |
102 |
16820 |
卖出 |
| 09:38:39 |
9.3 |
35 |
16855 |
卖出 |
| 09:38:42 |
9.31 |
15 |
16870 |
买入 |
| 09:38:45 |
9.31 |
196 |
17066 |
买入 |
| 09:38:48 |
9.31 |
12 |
17078 |
卖出 |
| 09:38:51 |
9.31 |
101 |
17179 |
卖出 |
| 09:38:54 |
9.31 |
38 |
17217 |
卖出 |
| 09:39:00 |
9.3 |
20 |
17237 |
卖出 |
| 09:39:03 |
9.3 |
97 |
17334 |
卖出 |
| 09:39:06 |
9.3 |
98 |
17432 |
卖出 |
| 09:39:09 |
9.3 |
52 |
17484 |
卖出 |
| 09:39:12 |
9.3 |
47 |
17531 |
买入 |
| 09:39:15 |
9.3 |
2 |
17533 |
买入 |
| 09:39:21 |
9.3 |
4 |
17537 |
买入 |
| 09:39:24 |
9.3 |
4 |
17541 |
买入 |
| 09:39:30 |
9.29 |
51 |
17592 |
卖出 |
| 09:39:33 |
9.3 |
22 |
17614 |
买入 |
| 09:39:36 |
9.29 |
50 |
17664 |
卖出 |
| 09:39:39 |
9.3 |
2 |
17666 |
买入 |
| 09:39:42 |
9.29 |
17 |
17683 |
卖出 |
| 09:39:45 |
9.29 |
20 |
17703 |
卖出 |
| 09:39:48 |
9.29 |
22 |
17725 |
卖出 |
| 09:39:51 |
9.3 |
80 |
17805 |
买入 |
| 09:39:54 |
9.29 |
120 |
17925 |
卖出 |
| 09:39:57 |
9.3 |
70 |
17995 |
买入 |
| 09:40:00 |
9.3 |
1 |
17996 |
买入 |
| 09:40:03 |
9.3 |
236 |
18232 |
买入 |
| 09:40:06 |
9.3 |
68 |
18300 |
买入 |
| 09:40:09 |
9.29 |
22 |
18322 |
卖出 |
| 09:40:12 |
9.3 |
76 |
18398 |
买入 |
| 09:40:15 |
9.3 |
4 |
18402 |
买入 |
| 09:40:18 |
9.31 |
829 |
19231 |
买入 |
| 09:40:21 |
9.3 |
94 |
19325 |
卖出 |
| 09:40:24 |
9.32 |
35 |
19360 |
买入 |
| 09:40:27 |
9.31 |
80 |
19440 |
买入 |
| 09:40:30 |
9.32 |
78 |
19518 |
买入 |
| 09:40:33 |
9.3 |
34 |
19552 |
卖出 |
| 09:40:36 |
9.32 |
303 |
19855 |
买入 |
| 09:40:39 |
9.32 |
4 |
19859 |
买入 |
| 09:40:42 |
9.32 |
17 |
19876 |
买入 |
| 09:40:45 |
9.32 |
28 |
19904 |
买入 |
| 09:40:48 |
9.31 |
264 |
20168 |
卖出 |
| 09:40:51 |
9.31 |
5 |
20173 |
卖出 |
| 09:40:54 |
9.31 |
6 |
20179 |
卖出 |
| 09:40:57 |
9.3 |
218 |
20397 |
卖出 |
| 09:41:00 |
9.31 |
5 |
20402 |
买入 |
| 09:41:03 |
9.31 |
27 |
20429 |
买入 |
| 09:41:06 |
9.31 |
16 |
20445 |
卖出 |
| 09:41:09 |
9.31 |
30 |
20475 |
买入 |
| 09:41:12 |
9.31 |
2 |
20477 |
买入 |
| 09:41:15 |
9.3 |
6 |
20483 |
卖出 |
| 09:41:18 |
9.3 |
15 |
20498 |
卖出 |
| 09:41:27 |
9.31 |
12 |
20510 |
买入 |
| 09:41:30 |
9.3 |
9 |
20519 |
卖出 |
| 09:41:33 |
9.3 |
10 |
20529 |
卖出 |
| 09:41:36 |
9.31 |
11 |
20540 |
买入 |
| 09:41:42 |
9.31 |
13 |
20553 |
买入 |
| 09:41:45 |
9.32 |
406 |
20959 |
买入 |
| 09:41:48 |
9.31 |
4 |
20963 |
卖出 |
| 09:41:57 |
9.31 |
18 |
20981 |
卖出 |
| 09:42:00 |
9.31 |
18 |
20999 |
卖出 |
| 09:42:03 |
9.31 |
43 |
21042 |
卖出 |
| 09:42:06 |
9.31 |
56 |
21098 |
卖出 |
| 09:42:09 |
9.31 |
25 |
21123 |
卖出 |
| 09:42:12 |
9.31 |
75 |
21198 |
卖出 |
| 09:42:15 |
9.31 |
9 |
21207 |
卖出 |
| 09:42:18 |
9.31 |
6 |
21213 |
卖出 |
| 09:42:24 |
9.31 |
5 |
21218 |
买入 |
| 09:42:27 |
9.3 |
129 |
21347 |
卖出 |
| 09:42:30 |
9.31 |
53 |
21400 |
买入 |
| 09:42:33 |
9.32 |
2 |
21402 |
买入 |
| 09:42:42 |
9.31 |
17 |
21419 |
卖出 |
| 09:42:45 |
9.32 |
8 |
21427 |
买入 |
| 09:42:48 |
9.31 |
6 |
21433 |
卖出 |
| 09:42:54 |
9.32 |
3 |
21436 |
买入 |
| 09:42:57 |
9.31 |
53 |
21489 |
卖出 |
| 09:43:00 |
9.32 |
8 |
21497 |
买入 |
| 09:43:03 |
9.32 |
2 |
21499 |
买入 |
| 09:43:06 |
9.32 |
22 |
21521 |
买入 |
| 09:43:09 |
9.31 |
20 |
21541 |
卖出 |
| 09:43:12 |
9.32 |
129 |
21670 |
买入 |
| 09:43:15 |
9.31 |
61 |
21731 |
卖出 |
| 09:43:21 |
9.32 |
5 |
21736 |
买入 |
| 09:43:24 |
9.31 |
8 |
21744 |
卖出 |
| 09:43:27 |
9.32 |
111 |
21855 |
买入 |
| 09:43:30 |
9.32 |
15 |
21870 |
买入 |
| 09:43:33 |
9.31 |
19 |
21889 |
卖出 |
| 09:43:39 |
9.32 |
3 |
21892 |
买入 |
| 09:43:45 |
9.32 |
11 |
21903 |
买入 |
| 09:43:48 |
9.32 |
41 |
21944 |
买入 |
| 09:43:51 |
9.31 |
10 |
21954 |
卖出 |
| 09:43:54 |
9.32 |
5 |
21959 |
买入 |
| 09:43:57 |
9.31 |
3 |
21962 |
卖出 |
| 09:44:00 |
9.32 |
594 |
22556 |
买入 |
| 09:44:03 |
9.32 |
11 |
22567 |
买入 |
| 09:44:06 |
9.32 |
74 |
22641 |
买入 |
| 09:44:09 |
9.32 |
128 |
22769 |
买入 |
| 09:44:12 |
9.31 |
116 |
22885 |
卖出 |
| 09:44:15 |
9.31 |
10 |
22895 |
卖出 |