中粮科技[000930]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.83 |
6 |
6 |
集合竞价 |
| 09:15:09 |
7.83 |
134 |
134 |
集合竞价 |
| 09:15:45 |
7.83 |
137 |
137 |
集合竞价 |
| 09:16:03 |
7.83 |
137 |
137 |
集合竞价 |
| 09:16:21 |
7.83 |
137 |
137 |
集合竞价 |
| 09:16:48 |
7.83 |
143 |
143 |
集合竞价 |
| 09:17:51 |
7.83 |
143 |
143 |
集合竞价 |
| 09:19:30 |
7.85 |
176 |
176 |
集合竞价 |
| 09:19:57 |
7.85 |
188 |
188 |
集合竞价 |
| 09:20:09 |
7.85 |
189 |
189 |
集合竞价 |
| 09:20:18 |
7.85 |
190 |
190 |
集合竞价 |
| 09:21:12 |
7.85 |
201 |
201 |
集合竞价 |
| 09:21:39 |
7.85 |
201 |
201 |
集合竞价 |
| 09:21:57 |
7.85 |
201 |
201 |
集合竞价 |
| 09:23:27 |
7.85 |
201 |
201 |
集合竞价 |
| 09:24:03 |
7.85 |
209 |
209 |
集合竞价 |
| 09:24:21 |
7.85 |
277 |
277 |
集合竞价 |
| 09:24:48 |
7.85 |
277 |
277 |
集合竞价 |
| 09:25:00 |
7.86 |
339 |
616 |
卖出 |
| 09:30:00 |
7.87 |
117 |
733 |
买入 |
| 09:30:03 |
7.88 |
815 |
1548 |
买入 |
| 09:30:06 |
7.87 |
51 |
1599 |
卖出 |
| 09:30:09 |
7.86 |
76 |
1675 |
卖出 |
| 09:30:12 |
7.87 |
88 |
1763 |
买入 |
| 09:30:15 |
7.87 |
19 |
1782 |
卖出 |
| 09:30:18 |
7.88 |
94 |
1876 |
买入 |
| 09:30:21 |
7.87 |
15 |
1891 |
卖出 |
| 09:30:24 |
7.86 |
6 |
1897 |
卖出 |
| 09:30:27 |
7.87 |
10 |
1907 |
买入 |
| 09:30:30 |
7.86 |
63 |
1970 |
卖出 |
| 09:30:33 |
7.87 |
15 |
1985 |
买入 |
| 09:30:36 |
7.87 |
6 |
1991 |
买入 |
| 09:30:39 |
7.87 |
53 |
2044 |
买入 |
| 09:30:42 |
7.87 |
64 |
2108 |
买入 |
| 09:30:45 |
7.86 |
12 |
2120 |
卖出 |
| 09:30:48 |
7.87 |
48 |
2168 |
买入 |
| 09:30:51 |
7.86 |
12 |
2180 |
卖出 |
| 09:30:54 |
7.87 |
271 |
2451 |
买入 |
| 09:30:57 |
7.86 |
295 |
2746 |
卖出 |
| 09:31:00 |
7.87 |
197 |
2943 |
买入 |
| 09:31:03 |
7.88 |
54 |
2997 |
买入 |
| 09:31:06 |
7.87 |
42 |
3039 |
卖出 |
| 09:31:09 |
7.88 |
40 |
3079 |
买入 |
| 09:31:12 |
7.88 |
107 |
3186 |
买入 |
| 09:31:15 |
7.88 |
34 |
3220 |
买入 |
| 09:31:18 |
7.88 |
53 |
3273 |
买入 |
| 09:31:21 |
7.88 |
33 |
3306 |
买入 |
| 09:31:24 |
7.88 |
40 |
3346 |
买入 |
| 09:31:27 |
7.88 |
5 |
3351 |
买入 |
| 09:31:30 |
7.88 |
61 |
3412 |
买入 |
| 09:31:33 |
7.87 |
43 |
3455 |
卖出 |
| 09:31:36 |
7.87 |
13 |
3468 |
买入 |
| 09:31:39 |
7.87 |
22 |
3490 |
买入 |
| 09:31:42 |
7.87 |
13 |
3503 |
买入 |
| 09:31:45 |
7.87 |
54 |
3557 |
买入 |
| 09:31:48 |
7.87 |
40 |
3597 |
买入 |
| 09:31:51 |
7.86 |
123 |
3720 |
卖出 |
| 09:31:54 |
7.87 |
39 |
3759 |
买入 |
| 09:31:57 |
7.86 |
93 |
3852 |
卖出 |
| 09:32:00 |
7.87 |
45 |
3897 |
买入 |
| 09:32:03 |
7.86 |
28 |
3925 |
卖出 |
| 09:32:06 |
7.88 |
36 |
3961 |
买入 |
| 09:32:09 |
7.87 |
14 |
3975 |
买入 |
| 09:32:12 |
7.87 |
15 |
3990 |
卖出 |
| 09:32:15 |
7.87 |
3 |
3993 |
卖出 |
| 09:32:18 |
7.86 |
50 |
4043 |
卖出 |
| 09:32:21 |
7.87 |
31 |
4074 |
买入 |
| 09:32:24 |
7.87 |
2 |
4076 |
买入 |
| 09:32:30 |
7.87 |
48 |
4124 |
买入 |
| 09:32:33 |
7.87 |
33 |
4157 |
买入 |
| 09:32:36 |
7.87 |
21 |
4178 |
买入 |
| 09:32:39 |
7.87 |
23 |
4201 |
买入 |
| 09:32:42 |
7.87 |
24 |
4225 |
买入 |
| 09:32:45 |
7.87 |
40 |
4265 |
买入 |
| 09:32:48 |
7.87 |
20 |
4285 |
买入 |
| 09:32:51 |
7.87 |
79 |
4364 |
买入 |
| 09:32:54 |
7.87 |
60 |
4424 |
买入 |
| 09:32:57 |
7.87 |
33 |
4457 |
买入 |
| 09:33:00 |
7.87 |
75 |
4532 |
买入 |
| 09:33:03 |
7.87 |
562 |
5094 |
买入 |
| 09:33:06 |
7.86 |
201 |
5295 |
卖出 |
| 09:33:09 |
7.87 |
1 |
5296 |
买入 |
| 09:33:12 |
7.87 |
57 |
5353 |
卖出 |
| 09:33:18 |
7.87 |
11 |
5364 |
买入 |
| 09:33:21 |
7.87 |
6 |
5370 |
买入 |
| 09:33:36 |
7.87 |
79 |
5449 |
买入 |
| 09:33:39 |
7.87 |
10 |
5459 |
买入 |
| 09:33:42 |
7.87 |
14 |
5473 |
买入 |
| 09:33:45 |
7.87 |
1 |
5474 |
买入 |
| 09:33:48 |
7.87 |
165 |
5639 |
买入 |
| 09:33:51 |
7.87 |
9 |
5648 |
买入 |
| 09:33:54 |
7.87 |
131 |
5779 |
买入 |
| 09:33:57 |
7.87 |
23 |
5802 |
买入 |
| 09:34:00 |
7.86 |
39 |
5841 |
卖出 |
| 09:34:03 |
7.87 |
26 |
5867 |
买入 |
| 09:34:06 |
7.85 |
73 |
5940 |
卖出 |
| 09:34:09 |
7.87 |
21 |
5961 |
买入 |
| 09:34:12 |
7.87 |
58 |
6019 |
买入 |
| 09:34:15 |
7.87 |
793 |
6812 |
买入 |
| 09:34:18 |
7.87 |
202 |
7014 |
买入 |
| 09:34:21 |
7.87 |
2 |
7016 |
买入 |
| 09:34:27 |
7.87 |
4 |
7020 |
买入 |
| 09:34:30 |
7.86 |
9 |
7029 |
卖出 |
| 09:34:33 |
7.87 |
4 |
7033 |
买入 |
| 09:34:39 |
7.87 |
274 |
7307 |
买入 |
| 09:34:42 |
7.87 |
49 |
7356 |
卖出 |
| 09:34:45 |
7.87 |
195 |
7551 |
买入 |
| 09:34:48 |
7.87 |
5 |
7556 |
买入 |
| 09:34:51 |
7.86 |
92 |
7648 |
卖出 |
| 09:34:54 |
7.87 |
29 |
7677 |
买入 |
| 09:35:00 |
7.87 |
22 |
7699 |
买入 |
| 09:35:06 |
7.87 |
3 |
7702 |
买入 |
| 09:35:09 |
7.87 |
102 |
7804 |
买入 |
| 09:35:12 |
7.87 |
1 |
7805 |
买入 |
| 09:35:15 |
7.87 |
23 |
7828 |
买入 |
| 09:35:18 |
7.87 |
15 |
7843 |
买入 |
| 09:35:21 |
7.87 |
34 |
7877 |
买入 |
| 09:35:24 |
7.87 |
56 |
7933 |
买入 |
| 09:35:27 |
7.87 |
35 |
7968 |
买入 |
| 09:35:30 |
7.86 |
2 |
7970 |
卖出 |
| 09:35:33 |
7.87 |
20 |
7990 |
买入 |
| 09:35:36 |
7.86 |
87 |
8077 |
卖出 |
| 09:35:39 |
7.87 |
4 |
8081 |
买入 |
| 09:35:42 |
7.87 |
78 |
8159 |
买入 |
| 09:35:45 |
7.87 |
27 |
8186 |
买入 |
| 09:35:51 |
7.87 |
2 |
8188 |
买入 |
| 09:35:54 |
7.86 |
6 |
8194 |
卖出 |
| 09:36:00 |
7.87 |
1 |
8195 |
买入 |
| 09:36:03 |
7.86 |
44 |
8239 |
卖出 |
| 09:36:06 |
7.87 |
11 |
8250 |
买入 |
| 09:36:12 |
7.87 |
5 |
8255 |
买入 |
| 09:36:15 |
7.87 |
4 |
8259 |
买入 |
| 09:36:21 |
7.87 |
5 |
8264 |
买入 |
| 09:36:27 |
7.86 |
56 |
8320 |
卖出 |
| 09:36:33 |
7.86 |
71 |
8391 |
卖出 |
| 09:36:36 |
7.87 |
10 |
8401 |
买入 |
| 09:36:39 |
7.86 |
45 |
8446 |
卖出 |
| 09:36:42 |
7.86 |
41 |
8487 |
卖出 |
| 09:36:45 |
7.86 |
42 |
8529 |
卖出 |
| 09:36:51 |
7.85 |
82 |
8611 |
卖出 |
| 09:36:54 |
7.86 |
41 |
8652 |
买入 |
| 09:36:57 |
7.86 |
21 |
8673 |
买入 |
| 09:37:00 |
7.86 |
11 |
8684 |
买入 |
| 09:37:03 |
7.86 |
164 |
8848 |
买入 |
| 09:37:06 |
7.85 |
30 |
8878 |
卖出 |
| 09:37:09 |
7.85 |
5 |
8883 |
卖出 |
| 09:37:12 |
7.85 |
4 |
8887 |
卖出 |
| 09:37:15 |
7.85 |
64 |
8951 |
卖出 |
| 09:37:18 |
7.85 |
24 |
8975 |
卖出 |
| 09:37:21 |
7.85 |
15 |
8990 |
卖出 |
| 09:37:24 |
7.86 |
1 |
8991 |
买入 |
| 09:37:27 |
7.85 |
45 |
9036 |
卖出 |
| 09:37:30 |
7.85 |
218 |
9254 |
卖出 |
| 09:37:33 |
7.86 |
12 |
9266 |
买入 |
| 09:37:36 |
7.85 |
5 |
9271 |
卖出 |
| 09:37:39 |
7.86 |
18 |
9289 |
买入 |
| 09:37:42 |
7.85 |
48 |
9337 |
卖出 |
| 09:37:45 |
7.86 |
41 |
9378 |
买入 |
| 09:37:48 |
7.85 |
74 |
9452 |
卖出 |
| 09:37:54 |
7.86 |
1551 |
11003 |
买入 |
| 09:37:57 |
7.86 |
46 |
11049 |
买入 |
| 09:38:03 |
7.85 |
156 |
11205 |
卖出 |
| 09:38:06 |
7.85 |
340 |
11545 |
买入 |
| 09:38:09 |
7.85 |
20 |
11565 |
买入 |
| 09:38:12 |
7.86 |
12 |
11577 |
买入 |
| 09:38:15 |
7.85 |
501 |
12078 |
卖出 |
| 09:38:18 |
7.85 |
5 |
12083 |
买入 |
| 09:38:30 |
7.85 |
30 |
12113 |
卖出 |
| 09:38:33 |
7.85 |
8 |
12121 |
卖出 |
| 09:38:39 |
7.85 |
63 |
12184 |
卖出 |
| 09:38:42 |
7.85 |
86 |
12270 |
卖出 |
| 09:38:48 |
7.85 |
13 |
12283 |
买入 |
| 09:38:51 |
7.84 |
56 |
12339 |
卖出 |
| 09:38:54 |
7.84 |
74 |
12413 |
卖出 |
| 09:38:57 |
7.85 |
4 |
12417 |
买入 |
| 09:39:00 |
7.84 |
3 |
12420 |
卖出 |
| 09:39:03 |
7.85 |
13 |
12433 |
买入 |
| 09:39:06 |
7.85 |
150 |
12583 |
买入 |
| 09:39:12 |
7.84 |
461 |
13044 |
卖出 |
| 09:39:15 |
7.86 |
63 |
13107 |
买入 |
| 09:39:21 |
7.86 |
43 |
13150 |
买入 |
| 09:39:24 |
7.86 |
141 |
13291 |
买入 |
| 09:39:27 |
7.85 |
39 |
13330 |
卖出 |
| 09:39:30 |
7.86 |
32 |
13362 |
买入 |
| 09:39:33 |
7.86 |
4 |
13366 |
买入 |
| 09:39:36 |
7.85 |
9 |
13375 |
卖出 |
| 09:39:39 |
7.85 |
3 |
13378 |
卖出 |
| 09:39:42 |
7.86 |
21 |
13399 |
买入 |
| 09:39:45 |
7.86 |
4 |
13403 |
买入 |
| 09:39:48 |
7.85 |
202 |
13605 |
卖出 |
| 09:39:51 |
7.86 |
65 |
13670 |
买入 |
| 09:39:54 |
7.86 |
4 |
13674 |
买入 |
| 09:39:57 |
7.86 |
21 |
13695 |
买入 |
| 09:40:00 |
7.86 |
2 |
13697 |
买入 |
| 09:40:03 |
7.85 |
18 |
13715 |
卖出 |
| 09:40:06 |
7.86 |
50 |
13765 |
买入 |
| 09:40:12 |
7.86 |
1 |
13766 |
买入 |
| 09:40:15 |
7.85 |
10 |
13776 |
卖出 |
| 09:40:18 |
7.86 |
258 |
14034 |
买入 |
| 09:40:21 |
7.86 |
49 |
14083 |
买入 |
| 09:40:24 |
7.86 |
44 |
14127 |
买入 |
| 09:40:27 |
7.86 |
22 |
14149 |
买入 |
| 09:40:30 |
7.86 |
35 |
14184 |
买入 |
| 09:40:36 |
7.86 |
337 |
14521 |
买入 |
| 09:40:39 |
7.86 |
23 |
14544 |
卖出 |
| 09:40:54 |
7.86 |
98 |
14642 |
卖出 |
| 09:41:03 |
7.86 |
55 |
14697 |
卖出 |
| 09:41:09 |
7.86 |
279 |
14976 |
卖出 |
| 09:41:12 |
7.86 |
1 |
14977 |
买入 |
| 09:41:18 |
7.85 |
193 |
15170 |
卖出 |
| 09:41:27 |
7.85 |
12 |
15182 |
卖出 |
| 09:41:30 |
7.85 |
8 |
15190 |
卖出 |
| 09:41:33 |
7.86 |
12 |
15202 |
买入 |
| 09:41:36 |
7.86 |
26 |
15228 |
买入 |
| 09:41:39 |
7.86 |
332 |
15560 |
买入 |
| 09:41:42 |
7.86 |
39 |
15599 |
卖出 |
| 09:41:45 |
7.87 |
4 |
15603 |
买入 |
| 09:41:54 |
7.86 |
44 |
15647 |
卖出 |
| 09:41:57 |
7.86 |
28 |
15675 |
卖出 |
| 09:42:03 |
7.86 |
118 |
15793 |
卖出 |
| 09:42:09 |
7.87 |
37 |
15830 |
买入 |
| 09:42:12 |
7.86 |
15 |
15845 |
卖出 |
| 09:42:15 |
7.87 |
4 |
15849 |
买入 |
| 09:42:18 |
7.86 |
20 |
15869 |
买入 |
| 09:42:30 |
7.86 |
16 |
15885 |
买入 |
| 09:42:33 |
7.86 |
13 |
15898 |
买入 |
| 09:42:36 |
7.86 |
4 |
15902 |
买入 |
| 09:42:39 |
7.86 |
8 |
15910 |
买入 |
| 09:42:42 |
7.86 |
10 |
15920 |
买入 |
| 09:42:48 |
7.86 |
1 |
15921 |
买入 |
| 09:42:51 |
7.86 |
84 |
16005 |
买入 |
| 09:42:54 |
7.86 |
11 |
16016 |
买入 |
| 09:42:57 |
7.85 |
10 |
16026 |
卖出 |
| 09:43:00 |
7.86 |
13 |
16039 |
买入 |
| 09:43:15 |
7.86 |
6 |
16045 |
买入 |
| 09:43:24 |
7.86 |
4 |
16049 |
买入 |
| 09:43:30 |
7.86 |
3 |
16052 |
买入 |
| 09:43:42 |
7.86 |
1 |
16053 |
买入 |
| 09:43:45 |
7.85 |
7 |
16060 |
卖出 |
| 09:43:54 |
7.86 |
10 |
16070 |
买入 |
| 09:43:57 |
7.85 |
30 |
16100 |
卖出 |
| 09:44:06 |
7.85 |
78 |
16178 |
卖出 |
| 09:44:09 |
7.85 |
6 |
16184 |
卖出 |
| 09:44:12 |
7.85 |
1 |
16185 |
卖出 |
| 09:44:15 |
7.85 |
4 |
16189 |
卖出 |
| 09:44:18 |
7.85 |
3 |
16192 |
卖出 |
| 09:44:21 |
7.85 |
307 |
16499 |
卖出 |
| 09:44:24 |
7.85 |
22 |
16521 |
卖出 |
| 09:44:27 |
7.85 |
4 |
16525 |
卖出 |
| 09:44:33 |
7.85 |
2 |
16527 |
卖出 |
| 09:44:36 |
7.85 |
1 |
16528 |
卖出 |
| 09:44:39 |
7.85 |
403 |
16931 |
卖出 |
| 09:44:45 |
7.85 |
11 |
16942 |
买入 |
| 09:44:48 |
7.85 |
8 |
16950 |
买入 |
| 09:44:51 |
7.85 |
1 |
16951 |
买入 |
| 09:44:54 |
7.85 |
1 |
16952 |
买入 |
| 09:44:57 |
7.84 |
8 |
16960 |
卖出 |
| 09:45:12 |
7.84 |
60 |
17020 |
卖出 |
| 09:45:15 |
7.85 |
213 |
17233 |
买入 |
| 09:45:18 |
7.85 |
74 |
17307 |
买入 |
| 09:45:24 |
7.85 |
51 |
17358 |
买入 |
| 09:45:27 |
7.84 |
4 |
17362 |
卖出 |
| 09:45:33 |
7.85 |
26 |
17388 |
买入 |
| 09:45:39 |
7.84 |
9 |
17397 |
卖出 |
| 09:45:45 |
7.85 |
25 |
17422 |
买入 |
| 09:45:48 |
7.84 |
35 |
17457 |
卖出 |
| 09:45:51 |
7.84 |
17 |
17474 |
卖出 |
| 09:46:03 |
7.84 |
6 |
17480 |
卖出 |
| 09:46:06 |
7.84 |
36 |
17516 |
卖出 |
| 09:46:09 |
7.84 |
28 |
17544 |
卖出 |
| 09:46:12 |
7.84 |
1 |
17545 |
卖出 |
| 09:46:15 |
7.84 |
215 |
17760 |
卖出 |
| 09:46:18 |
7.84 |
6 |
17766 |
卖出 |
| 09:46:21 |
7.84 |
5 |
17771 |
卖出 |
| 09:46:27 |
7.84 |
294 |
18065 |
卖出 |
| 09:46:30 |
7.84 |
2 |
18067 |
买入 |
| 09:46:36 |
7.84 |
1 |
18068 |
买入 |
| 09:46:39 |
7.83 |
10 |
18078 |
卖出 |
| 09:46:42 |
7.83 |
60 |
18138 |
卖出 |
| 09:46:45 |
7.83 |
23 |
18161 |
卖出 |
| 09:46:48 |
7.83 |
7 |
18168 |
卖出 |
| 09:46:51 |
7.84 |
22 |
18190 |
买入 |
| 09:46:54 |
7.83 |
735 |
18925 |
卖出 |
| 09:46:57 |
7.82 |
56 |
18981 |
卖出 |
| 09:47:00 |
7.82 |
94 |
19075 |
卖出 |
| 09:47:03 |
7.83 |
30 |
19105 |
买入 |
| 09:47:06 |
7.83 |
2 |
19107 |
买入 |
| 09:47:09 |
7.83 |
29 |
19136 |
买入 |
| 09:47:12 |
7.83 |
3 |
19139 |
买入 |
| 09:47:15 |
7.82 |
82 |
19221 |
卖出 |
| 09:47:18 |
7.83 |
2 |
19223 |
买入 |
| 09:47:21 |
7.83 |
4 |
19227 |
买入 |
| 09:47:24 |
7.83 |
102 |
19329 |
买入 |
| 09:47:30 |
7.83 |
4 |
19333 |
买入 |
| 09:47:33 |
7.82 |
195 |
19528 |
卖出 |
| 09:47:36 |
7.83 |
96 |
19624 |
买入 |
| 09:47:39 |
7.82 |
4 |
19628 |
卖出 |
| 09:47:42 |
7.82 |
10 |
19638 |
卖出 |
| 09:47:45 |
7.82 |
1 |
19639 |
卖出 |
| 09:47:48 |
7.83 |
20 |
19659 |
买入 |