山西焦煤[000983]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.6 |
30 |
30 |
集合竞价 |
| 09:15:09 |
13.6 |
864 |
864 |
集合竞价 |
| 09:15:18 |
13.6 |
866 |
866 |
集合竞价 |
| 09:15:27 |
13.6 |
874 |
874 |
集合竞价 |
| 09:15:36 |
13.6 |
875 |
875 |
集合竞价 |
| 09:15:45 |
13.6 |
879 |
879 |
集合竞价 |
| 09:15:54 |
13.6 |
880 |
880 |
集合竞价 |
| 09:16:03 |
13.6 |
880 |
880 |
集合竞价 |
| 09:16:12 |
13.6 |
880 |
880 |
集合竞价 |
| 09:16:21 |
13.6 |
904 |
904 |
集合竞价 |
| 09:16:30 |
13.6 |
940 |
940 |
集合竞价 |
| 09:16:39 |
13.6 |
954 |
954 |
集合竞价 |
| 09:16:48 |
13.6 |
978 |
978 |
集合竞价 |
| 09:16:57 |
13.6 |
1035 |
1035 |
集合竞价 |
| 09:17:06 |
13.6 |
1050 |
1050 |
集合竞价 |
| 09:17:15 |
13.6 |
1056 |
1056 |
集合竞价 |
| 09:17:24 |
13.6 |
1613 |
1613 |
集合竞价 |
| 09:17:33 |
13.6 |
1677 |
1677 |
集合竞价 |
| 09:17:42 |
13.6 |
1683 |
1683 |
集合竞价 |
| 09:17:51 |
13.6 |
1686 |
1686 |
集合竞价 |
| 09:18:00 |
13.6 |
1656 |
1656 |
集合竞价 |
| 09:18:09 |
13.6 |
1760 |
1760 |
集合竞价 |
| 09:18:18 |
13.6 |
1762 |
1762 |
集合竞价 |
| 09:18:27 |
13.6 |
1800 |
1800 |
集合竞价 |
| 09:18:36 |
13.6 |
1813 |
1813 |
集合竞价 |
| 09:18:45 |
13.6 |
1812 |
1812 |
集合竞价 |
| 09:18:54 |
13.6 |
1888 |
1888 |
集合竞价 |
| 09:19:03 |
13.6 |
1901 |
1901 |
集合竞价 |
| 09:19:12 |
13.6 |
1799 |
1799 |
集合竞价 |
| 09:19:21 |
13.61 |
1656 |
1656 |
集合竞价 |
| 09:19:30 |
13.61 |
1673 |
1673 |
集合竞价 |
| 09:19:39 |
13.61 |
1674 |
1674 |
集合竞价 |
| 09:19:48 |
13.61 |
1699 |
1699 |
集合竞价 |
| 09:19:57 |
13.61 |
1669 |
1669 |
集合竞价 |
| 09:20:00 |
13.61 |
1669 |
1669 |
集合竞价 |
| 09:20:09 |
13.61 |
1715 |
1715 |
集合竞价 |
| 09:20:18 |
13.61 |
1826 |
1826 |
集合竞价 |
| 09:20:27 |
13.63 |
1941 |
1941 |
集合竞价 |
| 09:20:36 |
13.63 |
1959 |
1959 |
集合竞价 |
| 09:20:45 |
13.64 |
2033 |
2033 |
集合竞价 |
| 09:20:54 |
13.64 |
2046 |
2046 |
集合竞价 |
| 09:21:03 |
13.64 |
2166 |
2166 |
集合竞价 |
| 09:21:12 |
13.64 |
2191 |
2191 |
集合竞价 |
| 09:21:21 |
13.64 |
2264 |
2264 |
集合竞价 |
| 09:21:30 |
13.63 |
2488 |
2488 |
集合竞价 |
| 09:21:39 |
13.63 |
2560 |
2560 |
集合竞价 |
| 09:21:48 |
13.64 |
3032 |
3032 |
集合竞价 |
| 09:21:57 |
13.64 |
3069 |
3069 |
集合竞价 |
| 09:22:06 |
13.63 |
3928 |
3928 |
集合竞价 |
| 09:22:15 |
13.61 |
5760 |
5760 |
集合竞价 |
| 09:22:24 |
13.61 |
5885 |
5885 |
集合竞价 |
| 09:22:33 |
13.61 |
6097 |
6097 |
集合竞价 |
| 09:22:42 |
13.61 |
6641 |
6641 |
集合竞价 |
| 09:22:51 |
13.61 |
7040 |
7040 |
集合竞价 |
| 09:23:00 |
13.61 |
7187 |
7187 |
集合竞价 |
| 09:23:09 |
13.61 |
7276 |
7276 |
集合竞价 |
| 09:23:18 |
13.61 |
7321 |
7321 |
集合竞价 |
| 09:23:27 |
13.61 |
7667 |
7667 |
集合竞价 |
| 09:23:36 |
13.61 |
7712 |
7712 |
集合竞价 |
| 09:23:45 |
13.61 |
7923 |
7923 |
集合竞价 |
| 09:23:54 |
13.61 |
7983 |
7983 |
集合竞价 |
| 09:24:03 |
13.6 |
8771 |
8771 |
集合竞价 |
| 09:24:12 |
13.6 |
9260 |
9260 |
集合竞价 |
| 09:24:21 |
13.6 |
10255 |
10255 |
集合竞价 |
| 09:24:30 |
13.6 |
10342 |
10342 |
集合竞价 |
| 09:24:39 |
13.6 |
11047 |
11047 |
集合竞价 |
| 09:24:48 |
13.6 |
12884 |
12884 |
集合竞价 |
| 09:24:57 |
13.59 |
13007 |
13007 |
集合竞价 |
| 09:25:00 |
13.59 |
13270 |
26277 |
买入 |
| 09:30:00 |
13.59 |
7705 |
33982 |
买入 |
| 09:30:03 |
13.53 |
16424 |
50406 |
卖出 |
| 09:30:06 |
13.53 |
1767 |
52173 |
卖出 |
| 09:30:09 |
13.54 |
2180 |
54353 |
买入 |
| 09:30:12 |
13.58 |
1305 |
55658 |
买入 |
| 09:30:15 |
13.54 |
2172 |
57830 |
卖出 |
| 09:30:18 |
13.56 |
1120 |
58950 |
买入 |
| 09:30:21 |
13.57 |
1648 |
60598 |
买入 |
| 09:30:24 |
13.55 |
1144 |
61742 |
卖出 |
| 09:30:27 |
13.53 |
1472 |
63214 |
卖出 |
| 09:30:30 |
13.57 |
991 |
64205 |
买入 |
| 09:30:33 |
13.56 |
1759 |
65964 |
卖出 |
| 09:30:36 |
13.56 |
2619 |
68583 |
卖出 |
| 09:30:39 |
13.59 |
995 |
69578 |
买入 |
| 09:30:42 |
13.56 |
621 |
70199 |
卖出 |
| 09:30:45 |
13.57 |
697 |
70896 |
买入 |
| 09:30:48 |
13.6 |
1257 |
72153 |
买入 |
| 09:30:51 |
13.61 |
835 |
72988 |
买入 |
| 09:30:54 |
13.57 |
2124 |
75112 |
卖出 |
| 09:30:57 |
13.59 |
990 |
76102 |
买入 |
| 09:31:00 |
13.6 |
892 |
76994 |
买入 |
| 09:31:03 |
13.6 |
234 |
77228 |
买入 |
| 09:31:06 |
13.58 |
2860 |
80088 |
卖出 |
| 09:31:09 |
13.59 |
1031 |
81119 |
买入 |
| 09:31:12 |
13.58 |
282 |
81401 |
卖出 |
| 09:31:15 |
13.58 |
1487 |
82888 |
卖出 |
| 09:31:18 |
13.58 |
962 |
83850 |
卖出 |
| 09:31:21 |
13.59 |
448 |
84298 |
买入 |
| 09:31:24 |
13.59 |
1999 |
86297 |
卖出 |
| 09:31:27 |
13.59 |
1035 |
87332 |
卖出 |
| 09:31:30 |
13.6 |
709 |
88041 |
买入 |
| 09:31:33 |
13.61 |
851 |
88892 |
买入 |
| 09:31:36 |
13.63 |
1350 |
90242 |
买入 |
| 09:31:39 |
13.62 |
989 |
91231 |
卖出 |
| 09:31:42 |
13.65 |
557 |
91788 |
买入 |
| 09:31:45 |
13.65 |
811 |
92599 |
买入 |
| 09:31:48 |
13.65 |
1859 |
94458 |
买入 |
| 09:31:51 |
13.67 |
539 |
94997 |
买入 |
| 09:31:54 |
13.68 |
1460 |
96457 |
买入 |
| 09:31:57 |
13.68 |
1918 |
98375 |
卖出 |
| 09:32:00 |
13.71 |
659 |
99034 |
买入 |
| 09:32:03 |
13.74 |
647 |
99681 |
买入 |
| 09:32:06 |
13.74 |
582 |
100263 |
买入 |
| 09:32:09 |
13.75 |
1133 |
101396 |
买入 |
| 09:32:12 |
13.76 |
455 |
101851 |
买入 |
| 09:32:15 |
13.76 |
839 |
102690 |
买入 |
| 09:32:18 |
13.78 |
1420 |
104110 |
买入 |
| 09:32:21 |
13.79 |
941 |
105051 |
买入 |
| 09:32:24 |
13.78 |
1583 |
106634 |
卖出 |
| 09:32:27 |
13.76 |
3171 |
109805 |
卖出 |
| 09:32:30 |
13.76 |
7058 |
116863 |
卖出 |
| 09:32:33 |
13.78 |
2341 |
119204 |
买入 |
| 09:32:36 |
13.76 |
2501 |
121705 |
卖出 |
| 09:32:39 |
13.78 |
1139 |
122844 |
买入 |
| 09:32:42 |
13.78 |
1465 |
124309 |
买入 |
| 09:32:45 |
13.77 |
1031 |
125340 |
卖出 |
| 09:32:48 |
13.76 |
1707 |
127047 |
卖出 |
| 09:32:51 |
13.76 |
1447 |
128494 |
买入 |
| 09:32:54 |
13.77 |
1122 |
129616 |
买入 |
| 09:32:57 |
13.77 |
968 |
130584 |
卖出 |
| 09:33:00 |
13.79 |
2564 |
133148 |
买入 |
| 09:33:03 |
13.8 |
1614 |
134762 |
买入 |
| 09:33:06 |
13.79 |
1709 |
136471 |
卖出 |
| 09:33:09 |
13.8 |
1246 |
137717 |
买入 |
| 09:33:12 |
13.8 |
872 |
138589 |
买入 |
| 09:33:15 |
13.79 |
1583 |
140172 |
卖出 |
| 09:33:18 |
13.8 |
989 |
141161 |
买入 |
| 09:33:21 |
13.82 |
1422 |
142583 |
买入 |
| 09:33:24 |
13.8 |
843 |
143426 |
卖出 |
| 09:33:27 |
13.82 |
694 |
144120 |
买入 |
| 09:33:30 |
13.82 |
267 |
144387 |
卖出 |
| 09:33:33 |
13.84 |
563 |
144950 |
买入 |
| 09:33:36 |
13.84 |
606 |
145556 |
卖出 |
| 09:33:39 |
13.84 |
775 |
146331 |
卖出 |
| 09:33:42 |
13.86 |
2010 |
148341 |
买入 |
| 09:33:45 |
13.86 |
535 |
148876 |
卖出 |
| 09:33:48 |
13.87 |
963 |
149839 |
买入 |
| 09:33:51 |
13.87 |
2166 |
152005 |
买入 |
| 09:33:54 |
13.88 |
406 |
152411 |
买入 |
| 09:33:57 |
13.89 |
1377 |
153788 |
买入 |
| 09:34:00 |
13.89 |
1539 |
155327 |
卖出 |
| 09:34:03 |
13.89 |
1717 |
157044 |
卖出 |
| 09:34:06 |
13.87 |
4943 |
161987 |
卖出 |
| 09:34:09 |
13.91 |
2777 |
164764 |
买入 |
| 09:34:12 |
13.92 |
1338 |
166102 |
买入 |
| 09:34:15 |
13.91 |
693 |
166795 |
买入 |
| 09:34:18 |
13.92 |
1702 |
168497 |
买入 |
| 09:34:21 |
13.91 |
1311 |
169808 |
买入 |
| 09:34:24 |
13.92 |
1468 |
171276 |
买入 |
| 09:34:27 |
13.92 |
1059 |
172335 |
卖出 |
| 09:34:30 |
13.94 |
3013 |
175348 |
买入 |
| 09:34:33 |
13.92 |
1501 |
176849 |
卖出 |
| 09:34:36 |
13.95 |
555 |
177404 |
买入 |
| 09:34:39 |
13.94 |
654 |
178058 |
卖出 |
| 09:34:42 |
13.94 |
1284 |
179342 |
卖出 |
| 09:34:45 |
13.94 |
1280 |
180622 |
卖出 |
| 09:34:48 |
13.94 |
962 |
181584 |
卖出 |
| 09:34:51 |
13.94 |
1704 |
183288 |
买入 |
| 09:34:54 |
13.93 |
910 |
184198 |
卖出 |
| 09:34:57 |
13.94 |
1092 |
185290 |
买入 |
| 09:35:00 |
13.94 |
834 |
186124 |
买入 |
| 09:35:03 |
13.92 |
915 |
187039 |
卖出 |
| 09:35:06 |
13.92 |
3595 |
190634 |
买入 |
| 09:35:09 |
13.92 |
1503 |
192137 |
买入 |
| 09:35:12 |
13.91 |
1580 |
193717 |
卖出 |
| 09:35:15 |
13.92 |
860 |
194577 |
买入 |
| 09:35:18 |
13.9 |
769 |
195346 |
买入 |
| 09:35:21 |
13.89 |
826 |
196172 |
卖出 |
| 09:35:24 |
13.88 |
1206 |
197378 |
卖出 |
| 09:35:27 |
13.91 |
1650 |
199028 |
买入 |
| 09:35:30 |
13.87 |
1366 |
200394 |
卖出 |
| 09:35:33 |
13.87 |
537 |
200931 |
卖出 |
| 09:35:36 |
13.89 |
1026 |
201957 |
买入 |
| 09:35:39 |
13.88 |
885 |
202842 |
卖出 |
| 09:35:42 |
13.87 |
451 |
203293 |
卖出 |
| 09:35:45 |
13.88 |
681 |
203974 |
买入 |
| 09:35:48 |
13.88 |
2141 |
206115 |
买入 |
| 09:35:51 |
13.88 |
1615 |
207730 |
卖出 |
| 09:35:54 |
13.87 |
762 |
208492 |
卖出 |
| 09:35:57 |
13.86 |
755 |
209247 |
卖出 |
| 09:36:00 |
13.85 |
1996 |
211243 |
卖出 |
| 09:36:03 |
13.86 |
4990 |
216233 |
买入 |
| 09:36:06 |
13.89 |
1641 |
217874 |
买入 |
| 09:36:09 |
13.87 |
1063 |
218937 |
卖出 |
| 09:36:12 |
13.89 |
1697 |
220634 |
买入 |
| 09:36:15 |
13.93 |
5456 |
226090 |
买入 |
| 09:36:18 |
13.91 |
962 |
227052 |
卖出 |
| 09:36:21 |
13.93 |
313 |
227365 |
买入 |
| 09:36:24 |
13.94 |
2105 |
229470 |
买入 |
| 09:36:27 |
13.94 |
1583 |
231053 |
卖出 |
| 09:36:30 |
13.93 |
405 |
231458 |
卖出 |
| 09:36:33 |
13.92 |
1037 |
232495 |
卖出 |
| 09:36:36 |
13.94 |
1702 |
234197 |
买入 |
| 09:36:39 |
13.94 |
1129 |
235326 |
卖出 |
| 09:36:42 |
13.92 |
1506 |
236832 |
卖出 |
| 09:36:45 |
13.93 |
763 |
237595 |
买入 |
| 09:36:48 |
13.91 |
948 |
238543 |
卖出 |
| 09:36:51 |
13.93 |
1302 |
239845 |
买入 |
| 09:36:54 |
13.94 |
974 |
240819 |
买入 |
| 09:36:57 |
13.94 |
882 |
241701 |
卖出 |
| 09:37:00 |
13.94 |
1061 |
242762 |
卖出 |
| 09:37:03 |
13.93 |
1459 |
244221 |
卖出 |
| 09:37:06 |
13.94 |
1378 |
245599 |
买入 |
| 09:37:09 |
13.93 |
665 |
246264 |
卖出 |
| 09:37:12 |
13.91 |
2338 |
248602 |
卖出 |
| 09:37:15 |
13.92 |
904 |
249506 |
买入 |
| 09:37:18 |
13.92 |
617 |
250123 |
卖出 |
| 09:37:21 |
13.93 |
1183 |
251306 |
买入 |
| 09:37:24 |
13.9 |
393 |
251699 |
卖出 |
| 09:37:27 |
13.92 |
782 |
252481 |
买入 |
| 09:37:30 |
13.91 |
225 |
252706 |
卖出 |
| 09:37:33 |
13.92 |
1546 |
254252 |
买入 |
| 09:37:36 |
13.93 |
528 |
254780 |
买入 |
| 09:37:39 |
13.92 |
1243 |
256023 |
卖出 |
| 09:37:42 |
13.91 |
736 |
256759 |
卖出 |
| 09:37:45 |
13.92 |
1994 |
258753 |
买入 |
| 09:37:48 |
13.93 |
7434 |
266187 |
买入 |
| 09:37:51 |
13.96 |
4058 |
270245 |
买入 |
| 09:37:54 |
13.93 |
358 |
270603 |
卖出 |
| 09:37:57 |
13.93 |
574 |
271177 |
买入 |
| 09:38:00 |
13.94 |
500 |
271677 |
买入 |
| 09:38:03 |
13.94 |
522 |
272199 |
卖出 |
| 09:38:06 |
13.94 |
456 |
272655 |
卖出 |
| 09:38:09 |
13.94 |
642 |
273297 |
卖出 |
| 09:38:12 |
13.94 |
869 |
274166 |
卖出 |
| 09:38:15 |
13.95 |
514 |
274680 |
买入 |
| 09:38:18 |
13.94 |
835 |
275515 |
卖出 |
| 09:38:21 |
13.94 |
592 |
276107 |
卖出 |
| 09:38:24 |
13.94 |
1408 |
277515 |
卖出 |
| 09:38:27 |
13.92 |
1424 |
278939 |
卖出 |
| 09:38:30 |
13.93 |
738 |
279677 |
买入 |
| 09:38:33 |
13.93 |
577 |
280254 |
卖出 |
| 09:38:36 |
13.93 |
609 |
280863 |
卖出 |
| 09:38:39 |
13.93 |
186 |
281049 |
买入 |
| 09:38:42 |
13.92 |
409 |
281458 |
卖出 |
| 09:38:45 |
13.92 |
618 |
282076 |
卖出 |
| 09:38:48 |
13.93 |
544 |
282620 |
买入 |
| 09:38:51 |
13.92 |
379 |
282999 |
卖出 |
| 09:38:54 |
13.93 |
776 |
283775 |
买入 |
| 09:38:57 |
13.91 |
331 |
284106 |
卖出 |
| 09:39:00 |
13.91 |
257 |
284363 |
卖出 |
| 09:39:03 |
13.92 |
293 |
284656 |
买入 |
| 09:39:06 |
13.89 |
2746 |
287402 |
卖出 |
| 09:39:09 |
13.9 |
337 |
287739 |
买入 |
| 09:39:12 |
13.88 |
566 |
288305 |
卖出 |
| 09:39:15 |
13.88 |
512 |
288817 |
卖出 |
| 09:39:18 |
13.88 |
824 |
289641 |
卖出 |
| 09:39:21 |
13.88 |
772 |
290413 |
买入 |
| 09:39:24 |
13.88 |
353 |
290766 |
买入 |
| 09:39:27 |
13.87 |
1192 |
291958 |
卖出 |
| 09:39:30 |
13.87 |
711 |
292669 |
买入 |
| 09:39:33 |
13.86 |
1142 |
293811 |
卖出 |
| 09:39:36 |
13.85 |
881 |
294692 |
卖出 |
| 09:39:39 |
13.86 |
243 |
294935 |
买入 |
| 09:39:42 |
13.85 |
706 |
295641 |
卖出 |
| 09:39:45 |
13.84 |
473 |
296114 |
卖出 |
| 09:39:48 |
13.85 |
270 |
296384 |
买入 |
| 09:39:51 |
13.84 |
142 |
296526 |
卖出 |
| 09:39:54 |
13.84 |
1098 |
297624 |
买入 |
| 09:39:57 |
13.83 |
718 |
298342 |
卖出 |
| 09:40:00 |
13.83 |
414 |
298756 |
卖出 |
| 09:40:03 |
13.83 |
470 |
299226 |
卖出 |
| 09:40:06 |
13.83 |
673 |
299899 |
买入 |
| 09:40:09 |
13.83 |
1211 |
301110 |
买入 |
| 09:40:12 |
13.83 |
2761 |
303871 |
买入 |
| 09:40:15 |
13.85 |
2328 |
306199 |
买入 |
| 09:40:18 |
13.87 |
1044 |
307243 |
买入 |
| 09:40:21 |
13.9 |
866 |
308109 |
买入 |
| 09:40:24 |
13.9 |
147 |
308256 |
买入 |
| 09:40:27 |
13.88 |
503 |
308759 |
卖出 |
| 09:40:30 |
13.88 |
286 |
309045 |
卖出 |
| 09:40:33 |
13.88 |
378 |
309423 |
买入 |
| 09:40:36 |
13.88 |
108 |
309531 |
卖出 |
| 09:40:39 |
13.88 |
874 |
310405 |
卖出 |
| 09:40:42 |
13.9 |
243 |
310648 |
买入 |
| 09:40:45 |
13.9 |
295 |
310943 |
买入 |
| 09:40:48 |
13.89 |
1210 |
312153 |
卖出 |
| 09:40:51 |
13.89 |
284 |
312437 |
买入 |
| 09:40:54 |
13.9 |
731 |
313168 |
买入 |
| 09:40:57 |
13.89 |
1308 |
314476 |
卖出 |
| 09:41:00 |
13.89 |
442 |
314918 |
买入 |
| 09:41:03 |
13.9 |
136 |
315054 |
买入 |
| 09:41:06 |
13.91 |
522 |
315576 |
买入 |
| 09:41:09 |
13.92 |
326 |
315902 |
买入 |
| 09:41:12 |
13.92 |
1060 |
316962 |
买入 |
| 09:41:15 |
13.92 |
1023 |
317985 |
卖出 |
| 09:41:18 |
13.93 |
375 |
318360 |
买入 |
| 09:41:21 |
13.92 |
251 |
318611 |
卖出 |
| 09:41:24 |
13.92 |
707 |
319318 |
卖出 |
| 09:41:27 |
13.9 |
1392 |
320710 |
卖出 |
| 09:41:30 |
13.89 |
944 |
321654 |
卖出 |