山西焦煤[000983]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.1 |
7 |
7 |
集合竞价 |
| 09:15:09 |
12.09 |
159 |
159 |
集合竞价 |
| 09:15:18 |
12.09 |
163 |
163 |
集合竞价 |
| 09:15:45 |
12.09 |
171 |
171 |
集合竞价 |
| 09:15:54 |
12.09 |
171 |
171 |
集合竞价 |
| 09:16:03 |
12.1 |
186 |
186 |
集合竞价 |
| 09:16:30 |
12.1 |
227 |
227 |
集合竞价 |
| 09:16:39 |
12 |
446 |
446 |
集合竞价 |
| 09:16:48 |
12 |
446 |
446 |
集合竞价 |
| 09:16:57 |
12 |
446 |
446 |
集合竞价 |
| 09:17:06 |
11.9 |
753 |
753 |
集合竞价 |
| 09:17:15 |
11.88 |
744 |
744 |
集合竞价 |
| 09:17:24 |
11.88 |
744 |
744 |
集合竞价 |
| 09:17:33 |
11.88 |
744 |
744 |
集合竞价 |
| 09:17:42 |
11.88 |
744 |
744 |
集合竞价 |
| 09:17:51 |
11.95 |
481 |
481 |
集合竞价 |
| 09:18:09 |
11.95 |
481 |
481 |
集合竞价 |
| 09:18:18 |
11.95 |
481 |
481 |
集合竞价 |
| 09:18:27 |
11.95 |
482 |
482 |
集合竞价 |
| 09:18:45 |
11.95 |
482 |
482 |
集合竞价 |
| 09:18:54 |
11.95 |
482 |
482 |
集合竞价 |
| 09:19:03 |
11.95 |
482 |
482 |
集合竞价 |
| 09:19:12 |
11.95 |
500 |
500 |
集合竞价 |
| 09:19:21 |
11.95 |
500 |
500 |
集合竞价 |
| 09:19:30 |
11.95 |
510 |
510 |
集合竞价 |
| 09:19:39 |
11.95 |
510 |
510 |
集合竞价 |
| 09:19:48 |
11.95 |
510 |
510 |
集合竞价 |
| 09:20:00 |
11.95 |
512 |
512 |
集合竞价 |
| 09:20:09 |
11.95 |
747 |
747 |
集合竞价 |
| 09:20:18 |
11.95 |
803 |
803 |
集合竞价 |
| 09:20:27 |
11.95 |
814 |
814 |
集合竞价 |
| 09:20:36 |
11.95 |
862 |
862 |
集合竞价 |
| 09:20:45 |
11.95 |
913 |
913 |
集合竞价 |
| 09:20:54 |
11.95 |
926 |
926 |
集合竞价 |
| 09:21:03 |
11.95 |
927 |
927 |
集合竞价 |
| 09:21:12 |
11.95 |
946 |
946 |
集合竞价 |
| 09:21:21 |
11.95 |
946 |
946 |
集合竞价 |
| 09:21:30 |
11.95 |
946 |
946 |
集合竞价 |
| 09:21:39 |
11.95 |
946 |
946 |
集合竞价 |
| 09:21:48 |
11.95 |
946 |
946 |
集合竞价 |
| 09:21:57 |
11.95 |
946 |
946 |
集合竞价 |
| 09:22:06 |
11.95 |
951 |
951 |
集合竞价 |
| 09:22:15 |
11.95 |
1051 |
1051 |
集合竞价 |
| 09:22:24 |
11.95 |
1287 |
1287 |
集合竞价 |
| 09:22:33 |
11.95 |
1287 |
1287 |
集合竞价 |
| 09:22:42 |
11.95 |
1297 |
1297 |
集合竞价 |
| 09:22:51 |
11.95 |
1297 |
1297 |
集合竞价 |
| 09:23:00 |
11.95 |
1297 |
1297 |
集合竞价 |
| 09:23:09 |
11.95 |
1338 |
1338 |
集合竞价 |
| 09:23:18 |
11.95 |
1344 |
1344 |
集合竞价 |
| 09:23:27 |
11.95 |
1345 |
1345 |
集合竞价 |
| 09:23:36 |
11.95 |
1818 |
1818 |
集合竞价 |
| 09:23:45 |
11.95 |
2013 |
2013 |
集合竞价 |
| 09:23:54 |
11.95 |
2043 |
2043 |
集合竞价 |
| 09:24:03 |
11.95 |
2048 |
2048 |
集合竞价 |
| 09:24:12 |
11.95 |
2211 |
2211 |
集合竞价 |
| 09:24:21 |
11.95 |
2249 |
2249 |
集合竞价 |
| 09:24:30 |
11.95 |
2486 |
2486 |
集合竞价 |
| 09:24:39 |
11.95 |
2716 |
2716 |
集合竞价 |
| 09:24:48 |
11.95 |
2833 |
2833 |
集合竞价 |
| 09:24:57 |
11.95 |
3196 |
3196 |
集合竞价 |
| 09:25:00 |
11.95 |
3251 |
6447 |
卖出 |
| 09:30:00 |
11.88 |
2904 |
9351 |
卖出 |
| 09:30:03 |
11.91 |
2539 |
11890 |
买入 |
| 09:30:06 |
11.89 |
1111 |
13001 |
卖出 |
| 09:30:09 |
11.89 |
124 |
13125 |
卖出 |
| 09:30:12 |
11.88 |
105 |
13230 |
卖出 |
| 09:30:15 |
11.86 |
409 |
13639 |
卖出 |
| 09:30:18 |
11.83 |
711 |
14350 |
卖出 |
| 09:30:21 |
11.81 |
526 |
14876 |
卖出 |
| 09:30:24 |
11.77 |
5777 |
20653 |
卖出 |
| 09:30:27 |
11.76 |
522 |
21175 |
卖出 |
| 09:30:30 |
11.73 |
1330 |
22505 |
卖出 |
| 09:30:33 |
11.73 |
1744 |
24249 |
卖出 |
| 09:30:36 |
11.74 |
293 |
24542 |
买入 |
| 09:30:39 |
11.78 |
482 |
25024 |
买入 |
| 09:30:42 |
11.79 |
645 |
25669 |
买入 |
| 09:30:45 |
11.78 |
1099 |
26768 |
卖出 |
| 09:30:48 |
11.79 |
874 |
27642 |
卖出 |
| 09:30:51 |
11.78 |
291 |
27933 |
卖出 |
| 09:30:54 |
11.77 |
353 |
28286 |
卖出 |
| 09:30:57 |
11.75 |
711 |
28997 |
卖出 |
| 09:31:00 |
11.73 |
231 |
29228 |
卖出 |
| 09:31:03 |
11.73 |
663 |
29891 |
卖出 |
| 09:31:06 |
11.74 |
448 |
30339 |
买入 |
| 09:31:09 |
11.75 |
225 |
30564 |
买入 |
| 09:31:12 |
11.74 |
215 |
30779 |
卖出 |
| 09:31:15 |
11.75 |
327 |
31106 |
买入 |
| 09:31:18 |
11.76 |
454 |
31560 |
买入 |
| 09:31:21 |
11.76 |
709 |
32269 |
卖出 |
| 09:31:24 |
11.76 |
295 |
32564 |
卖出 |
| 09:31:27 |
11.76 |
1502 |
34066 |
卖出 |
| 09:31:30 |
11.79 |
29 |
34095 |
买入 |
| 09:31:33 |
11.79 |
253 |
34348 |
买入 |
| 09:31:36 |
11.79 |
82 |
34430 |
卖出 |
| 09:31:39 |
11.83 |
165 |
34595 |
买入 |
| 09:31:42 |
11.82 |
30 |
34625 |
卖出 |
| 09:31:45 |
11.81 |
234 |
34859 |
卖出 |
| 09:31:48 |
11.8 |
173 |
35032 |
卖出 |
| 09:31:51 |
11.83 |
265 |
35297 |
买入 |
| 09:31:54 |
11.8 |
947 |
36244 |
卖出 |
| 09:31:57 |
11.8 |
469 |
36713 |
卖出 |
| 09:32:00 |
11.8 |
422 |
37135 |
卖出 |
| 09:32:03 |
11.82 |
551 |
37686 |
买入 |
| 09:32:06 |
11.85 |
258 |
37944 |
买入 |
| 09:32:09 |
11.83 |
287 |
38231 |
卖出 |
| 09:32:12 |
11.85 |
115 |
38346 |
买入 |
| 09:32:15 |
11.86 |
345 |
38691 |
买入 |
| 09:32:18 |
11.88 |
77 |
38768 |
买入 |
| 09:32:21 |
11.88 |
175 |
38943 |
买入 |
| 09:32:24 |
11.88 |
38 |
38981 |
买入 |
| 09:32:27 |
11.89 |
294 |
39275 |
买入 |
| 09:32:30 |
11.88 |
79 |
39354 |
卖出 |
| 09:32:33 |
11.89 |
574 |
39928 |
买入 |
| 09:32:36 |
11.88 |
567 |
40495 |
卖出 |
| 09:32:39 |
11.9 |
27 |
40522 |
买入 |
| 09:32:42 |
11.92 |
674 |
41196 |
买入 |
| 09:32:45 |
11.91 |
187 |
41383 |
卖出 |
| 09:32:48 |
11.92 |
117 |
41500 |
买入 |
| 09:32:51 |
11.94 |
599 |
42099 |
买入 |
| 09:32:54 |
11.91 |
158 |
42257 |
卖出 |
| 09:32:57 |
11.89 |
207 |
42464 |
卖出 |
| 09:33:00 |
11.91 |
541 |
43005 |
买入 |
| 09:33:03 |
11.91 |
191 |
43196 |
买入 |
| 09:33:06 |
11.91 |
159 |
43355 |
买入 |
| 09:33:09 |
11.93 |
623 |
43978 |
买入 |
| 09:33:12 |
11.93 |
760 |
44738 |
卖出 |
| 09:33:15 |
11.94 |
631 |
45369 |
买入 |
| 09:33:18 |
11.94 |
264 |
45633 |
买入 |
| 09:33:21 |
11.96 |
1370 |
47003 |
买入 |
| 09:33:24 |
11.95 |
27 |
47030 |
卖出 |
| 09:33:27 |
11.94 |
201 |
47231 |
卖出 |
| 09:33:30 |
11.97 |
153 |
47384 |
买入 |
| 09:33:33 |
11.96 |
178 |
47562 |
卖出 |
| 09:33:36 |
11.94 |
246 |
47808 |
卖出 |
| 09:33:39 |
11.94 |
289 |
48097 |
卖出 |
| 09:33:42 |
11.94 |
73 |
48170 |
买入 |
| 09:33:45 |
11.94 |
391 |
48561 |
买入 |
| 09:33:48 |
11.93 |
98 |
48659 |
卖出 |
| 09:33:51 |
11.91 |
162 |
48821 |
卖出 |
| 09:33:54 |
11.92 |
103 |
48924 |
买入 |
| 09:33:57 |
11.91 |
45 |
48969 |
卖出 |
| 09:34:00 |
11.92 |
105 |
49074 |
买入 |
| 09:34:03 |
11.9 |
1485 |
50559 |
卖出 |
| 09:34:06 |
11.9 |
441 |
51000 |
买入 |
| 09:34:09 |
11.89 |
256 |
51256 |
卖出 |
| 09:34:12 |
11.87 |
97 |
51353 |
卖出 |
| 09:34:15 |
11.86 |
171 |
51524 |
卖出 |
| 09:34:18 |
11.87 |
410 |
51934 |
买入 |
| 09:34:21 |
11.85 |
131 |
52065 |
卖出 |
| 09:34:24 |
11.85 |
313 |
52378 |
卖出 |
| 09:34:27 |
11.83 |
617 |
52995 |
卖出 |
| 09:34:30 |
11.82 |
134 |
53129 |
卖出 |
| 09:34:33 |
11.82 |
88 |
53217 |
买入 |
| 09:34:36 |
11.82 |
582 |
53799 |
买入 |
| 09:34:39 |
11.82 |
290 |
54089 |
卖出 |
| 09:34:42 |
11.82 |
163 |
54252 |
卖出 |
| 09:34:45 |
11.82 |
195 |
54447 |
卖出 |
| 09:34:48 |
11.82 |
302 |
54749 |
买入 |
| 09:34:51 |
11.82 |
256 |
55005 |
卖出 |
| 09:34:54 |
11.84 |
121 |
55126 |
买入 |
| 09:34:57 |
11.84 |
149 |
55275 |
买入 |
| 09:35:00 |
11.84 |
85 |
55360 |
买入 |
| 09:35:03 |
11.84 |
141 |
55501 |
卖出 |
| 09:35:06 |
11.84 |
261 |
55762 |
卖出 |
| 09:35:09 |
11.84 |
195 |
55957 |
卖出 |
| 09:35:12 |
11.84 |
111 |
56068 |
买入 |
| 09:35:15 |
11.8 |
1567 |
57635 |
卖出 |
| 09:35:18 |
11.77 |
2167 |
59802 |
卖出 |
| 09:35:21 |
11.8 |
202 |
60004 |
买入 |
| 09:35:24 |
11.79 |
285 |
60289 |
卖出 |
| 09:35:27 |
11.77 |
104 |
60393 |
买入 |
| 09:35:30 |
11.77 |
192 |
60585 |
卖出 |
| 09:35:33 |
11.78 |
320 |
60905 |
买入 |
| 09:35:36 |
11.78 |
348 |
61253 |
买入 |
| 09:35:39 |
11.8 |
948 |
62201 |
买入 |
| 09:35:42 |
11.79 |
230 |
62431 |
卖出 |
| 09:35:45 |
11.79 |
453 |
62884 |
卖出 |
| 09:35:48 |
11.8 |
288 |
63172 |
买入 |
| 09:35:51 |
11.82 |
236 |
63408 |
买入 |
| 09:35:54 |
11.81 |
39 |
63447 |
卖出 |
| 09:35:57 |
11.82 |
253 |
63700 |
买入 |
| 09:36:00 |
11.8 |
275 |
63975 |
卖出 |
| 09:36:03 |
11.8 |
161 |
64136 |
买入 |
| 09:36:06 |
11.81 |
199 |
64335 |
买入 |
| 09:36:09 |
11.81 |
226 |
64561 |
买入 |
| 09:36:12 |
11.8 |
893 |
65454 |
卖出 |
| 09:36:15 |
11.8 |
712 |
66166 |
买入 |
| 09:36:18 |
11.79 |
152 |
66318 |
卖出 |
| 09:36:21 |
11.79 |
681 |
66999 |
买入 |
| 09:36:24 |
11.78 |
182 |
67181 |
卖出 |
| 09:36:27 |
11.79 |
418 |
67599 |
买入 |
| 09:36:30 |
11.79 |
221 |
67820 |
卖出 |
| 09:36:33 |
11.79 |
65 |
67885 |
买入 |
| 09:36:36 |
11.8 |
421 |
68306 |
买入 |
| 09:36:39 |
11.79 |
37 |
68343 |
卖出 |
| 09:36:42 |
11.79 |
337 |
68680 |
卖出 |
| 09:36:45 |
11.79 |
154 |
68834 |
卖出 |
| 09:36:48 |
11.78 |
173 |
69007 |
卖出 |
| 09:36:51 |
11.79 |
72 |
69079 |
买入 |
| 09:36:54 |
11.8 |
56 |
69135 |
买入 |
| 09:36:57 |
11.79 |
163 |
69298 |
卖出 |
| 09:37:00 |
11.8 |
232 |
69530 |
买入 |
| 09:37:03 |
11.78 |
659 |
70189 |
卖出 |
| 09:37:06 |
11.76 |
1546 |
71735 |
卖出 |
| 09:37:09 |
11.77 |
1246 |
72981 |
买入 |
| 09:37:12 |
11.78 |
367 |
73348 |
买入 |
| 09:37:15 |
11.78 |
256 |
73604 |
买入 |
| 09:37:18 |
11.78 |
715 |
74319 |
卖出 |
| 09:37:21 |
11.78 |
39 |
74358 |
卖出 |
| 09:37:24 |
11.78 |
132 |
74490 |
买入 |
| 09:37:27 |
11.78 |
1751 |
76241 |
卖出 |
| 09:37:30 |
11.79 |
247 |
76488 |
买入 |
| 09:37:33 |
11.8 |
360 |
76848 |
买入 |
| 09:37:36 |
11.79 |
242 |
77090 |
卖出 |
| 09:37:39 |
11.82 |
116 |
77206 |
买入 |
| 09:37:42 |
11.8 |
185 |
77391 |
卖出 |
| 09:37:45 |
11.82 |
16 |
77407 |
买入 |
| 09:37:48 |
11.81 |
8 |
77415 |
卖出 |
| 09:37:51 |
11.81 |
138 |
77553 |
卖出 |
| 09:37:54 |
11.81 |
220 |
77773 |
卖出 |
| 09:37:57 |
11.81 |
327 |
78100 |
卖出 |
| 09:38:00 |
11.81 |
160 |
78260 |
买入 |
| 09:38:03 |
11.82 |
66 |
78326 |
买入 |
| 09:38:06 |
11.81 |
243 |
78569 |
卖出 |
| 09:38:09 |
11.82 |
196 |
78765 |
买入 |
| 09:38:12 |
11.82 |
112 |
78877 |
买入 |
| 09:38:15 |
11.82 |
123 |
79000 |
卖出 |
| 09:38:18 |
11.82 |
84 |
79084 |
卖出 |
| 09:38:21 |
11.83 |
363 |
79447 |
买入 |
| 09:38:24 |
11.83 |
166 |
79613 |
买入 |
| 09:38:27 |
11.82 |
198 |
79811 |
卖出 |
| 09:38:30 |
11.83 |
125 |
79936 |
卖出 |
| 09:38:33 |
11.84 |
686 |
80622 |
买入 |
| 09:38:36 |
11.83 |
337 |
80959 |
卖出 |
| 09:38:39 |
11.84 |
120 |
81079 |
买入 |
| 09:38:42 |
11.84 |
40 |
81119 |
卖出 |
| 09:38:45 |
11.84 |
402 |
81521 |
卖出 |
| 09:38:48 |
11.85 |
145 |
81666 |
买入 |
| 09:38:51 |
11.84 |
169 |
81835 |
卖出 |
| 09:38:54 |
11.85 |
279 |
82114 |
买入 |
| 09:38:57 |
11.85 |
423 |
82537 |
卖出 |
| 09:39:00 |
11.85 |
110 |
82647 |
卖出 |
| 09:39:03 |
11.86 |
20 |
82667 |
卖出 |
| 09:39:06 |
11.84 |
864 |
83531 |
卖出 |
| 09:39:09 |
11.82 |
1218 |
84749 |
卖出 |
| 09:39:12 |
11.83 |
166 |
84915 |
买入 |
| 09:39:15 |
11.79 |
1446 |
86361 |
卖出 |
| 09:39:18 |
11.79 |
548 |
86909 |
买入 |
| 09:39:21 |
11.79 |
1187 |
88096 |
卖出 |
| 09:39:24 |
11.79 |
412 |
88508 |
卖出 |
| 09:39:27 |
11.79 |
443 |
88951 |
卖出 |
| 09:39:30 |
11.79 |
37 |
88988 |
买入 |
| 09:39:33 |
11.8 |
391 |
89379 |
买入 |
| 09:39:36 |
11.8 |
134 |
89513 |
卖出 |
| 09:39:39 |
11.79 |
250 |
89763 |
卖出 |
| 09:39:42 |
11.79 |
140 |
89903 |
卖出 |
| 09:39:45 |
11.79 |
178 |
90081 |
卖出 |
| 09:39:48 |
11.8 |
154 |
90235 |
买入 |
| 09:39:51 |
11.78 |
240 |
90475 |
卖出 |
| 09:39:54 |
11.79 |
614 |
91089 |
买入 |
| 09:39:57 |
11.77 |
120 |
91209 |
卖出 |
| 09:40:00 |
11.78 |
875 |
92084 |
买入 |
| 09:40:03 |
11.77 |
915 |
92999 |
卖出 |
| 09:40:06 |
11.76 |
453 |
93452 |
卖出 |
| 09:40:09 |
11.73 |
2919 |
96371 |
卖出 |
| 09:40:12 |
11.73 |
997 |
97368 |
卖出 |
| 09:40:15 |
11.73 |
159 |
97527 |
卖出 |
| 09:40:18 |
11.72 |
856 |
98383 |
卖出 |
| 09:40:21 |
11.72 |
1021 |
99404 |
卖出 |
| 09:40:24 |
11.71 |
255 |
99659 |
卖出 |
| 09:40:27 |
11.72 |
684 |
100343 |
买入 |
| 09:40:30 |
11.71 |
283 |
100626 |
卖出 |
| 09:40:33 |
11.7 |
754 |
101380 |
卖出 |
| 09:40:36 |
11.7 |
1109 |
102489 |
卖出 |
| 09:40:39 |
11.7 |
973 |
103462 |
卖出 |
| 09:40:42 |
11.7 |
2187 |
105649 |
卖出 |
| 09:40:45 |
11.7 |
325 |
105974 |
买入 |
| 09:40:48 |
11.68 |
280 |
106254 |
卖出 |
| 09:40:51 |
11.69 |
1177 |
107431 |
买入 |
| 09:40:54 |
11.68 |
154 |
107585 |
卖出 |
| 09:40:57 |
11.67 |
921 |
108506 |
卖出 |
| 09:41:00 |
11.66 |
550 |
109056 |
卖出 |
| 09:41:03 |
11.67 |
1052 |
110108 |
买入 |
| 09:41:06 |
11.66 |
389 |
110497 |
买入 |
| 09:41:09 |
11.64 |
662 |
111159 |
卖出 |
| 09:41:12 |
11.64 |
303 |
111462 |
卖出 |
| 09:41:15 |
11.64 |
1015 |
112477 |
买入 |
| 09:41:18 |
11.63 |
427 |
112904 |
卖出 |
| 09:41:21 |
11.61 |
514 |
113418 |
卖出 |
| 09:41:24 |
11.63 |
1245 |
114663 |
买入 |
| 09:41:27 |
11.64 |
778 |
115441 |
买入 |
| 09:41:30 |
11.61 |
600 |
116041 |
卖出 |
| 09:41:33 |
11.61 |
146 |
116187 |
买入 |
| 09:41:36 |
11.61 |
417 |
116604 |
买入 |
| 09:41:39 |
11.6 |
1328 |
117932 |
卖出 |
| 09:41:42 |
11.6 |
2326 |
120258 |
买入 |
| 09:41:45 |
11.61 |
598 |
120856 |
买入 |
| 09:41:48 |
11.57 |
1359 |
122215 |
卖出 |
| 09:41:51 |
11.58 |
438 |
122653 |
买入 |