招商蛇口[001979]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.24 |
1 |
1 |
集合竞价 |
| 09:15:09 |
12.24 |
62 |
62 |
集合竞价 |
| 09:15:18 |
12.17 |
150 |
150 |
集合竞价 |
| 09:15:36 |
12.17 |
150 |
150 |
集合竞价 |
| 09:15:45 |
12.2 |
109 |
109 |
集合竞价 |
| 09:15:54 |
12.2 |
109 |
109 |
集合竞价 |
| 09:16:03 |
12.2 |
105 |
105 |
集合竞价 |
| 09:16:12 |
12.2 |
105 |
105 |
集合竞价 |
| 09:16:21 |
12.2 |
105 |
105 |
集合竞价 |
| 09:16:30 |
12.2 |
145 |
145 |
集合竞价 |
| 09:16:48 |
12.2 |
148 |
148 |
集合竞价 |
| 09:16:57 |
12.2 |
149 |
149 |
集合竞价 |
| 09:17:06 |
12.2 |
149 |
149 |
集合竞价 |
| 09:17:15 |
12.2 |
148 |
148 |
集合竞价 |
| 09:17:51 |
12.2 |
108 |
108 |
集合竞价 |
| 09:18:00 |
12.2 |
108 |
108 |
集合竞价 |
| 09:18:09 |
12.2 |
145 |
145 |
集合竞价 |
| 09:18:18 |
12.2 |
160 |
160 |
集合竞价 |
| 09:18:27 |
12.2 |
163 |
163 |
集合竞价 |
| 09:18:36 |
12.2 |
159 |
159 |
集合竞价 |
| 09:18:54 |
12.2 |
159 |
159 |
集合竞价 |
| 09:19:03 |
12.2 |
179 |
179 |
集合竞价 |
| 09:19:12 |
12.2 |
216 |
216 |
集合竞价 |
| 09:19:21 |
12.2 |
216 |
216 |
集合竞价 |
| 09:19:30 |
12.2 |
159 |
159 |
集合竞价 |
| 09:19:39 |
12.2 |
159 |
159 |
集合竞价 |
| 09:19:48 |
12.2 |
164 |
164 |
集合竞价 |
| 09:19:57 |
12.2 |
164 |
164 |
集合竞价 |
| 09:20:00 |
12.2 |
165 |
165 |
集合竞价 |
| 09:20:09 |
12.2 |
174 |
174 |
集合竞价 |
| 09:20:18 |
12.2 |
184 |
184 |
集合竞价 |
| 09:20:27 |
12.2 |
185 |
185 |
集合竞价 |
| 09:21:03 |
12.2 |
185 |
185 |
集合竞价 |
| 09:21:12 |
12.2 |
211 |
211 |
集合竞价 |
| 09:21:21 |
12.2 |
212 |
212 |
集合竞价 |
| 09:21:30 |
12.2 |
220 |
220 |
集合竞价 |
| 09:21:39 |
12.2 |
221 |
221 |
集合竞价 |
| 09:21:48 |
12.2 |
222 |
222 |
集合竞价 |
| 09:21:57 |
12.22 |
222 |
222 |
集合竞价 |
| 09:22:06 |
12.22 |
253 |
253 |
集合竞价 |
| 09:22:15 |
12.22 |
263 |
263 |
集合竞价 |
| 09:22:24 |
12.22 |
266 |
266 |
集合竞价 |
| 09:22:33 |
12.22 |
306 |
306 |
集合竞价 |
| 09:22:42 |
12.22 |
319 |
319 |
集合竞价 |
| 09:22:51 |
12.22 |
334 |
334 |
集合竞价 |
| 09:23:00 |
12.22 |
344 |
344 |
集合竞价 |
| 09:23:09 |
12.22 |
345 |
345 |
集合竞价 |
| 09:23:18 |
12.22 |
363 |
363 |
集合竞价 |
| 09:23:27 |
12.22 |
364 |
364 |
集合竞价 |
| 09:23:36 |
12.22 |
417 |
417 |
集合竞价 |
| 09:23:45 |
12.22 |
419 |
419 |
集合竞价 |
| 09:23:54 |
12.22 |
419 |
419 |
集合竞价 |
| 09:24:03 |
12.22 |
419 |
419 |
集合竞价 |
| 09:24:12 |
12.22 |
419 |
419 |
集合竞价 |
| 09:24:21 |
12.23 |
455 |
455 |
集合竞价 |
| 09:24:30 |
12.24 |
507 |
507 |
集合竞价 |
| 09:24:39 |
12.24 |
510 |
510 |
集合竞价 |
| 09:24:48 |
12.24 |
510 |
510 |
集合竞价 |
| 09:24:57 |
12.24 |
832 |
832 |
集合竞价 |
| 09:25:00 |
12.26 |
1207 |
2039 |
卖出 |
| 09:30:00 |
12.28 |
409 |
2448 |
买入 |
| 09:30:03 |
12.28 |
706 |
3154 |
买入 |
| 09:30:06 |
12.26 |
657 |
3811 |
卖出 |
| 09:30:09 |
12.28 |
398 |
4209 |
买入 |
| 09:30:12 |
12.28 |
597 |
4806 |
买入 |
| 09:30:15 |
12.29 |
364 |
5170 |
买入 |
| 09:30:18 |
12.29 |
142 |
5312 |
买入 |
| 09:30:21 |
12.3 |
763 |
6075 |
买入 |
| 09:30:24 |
12.32 |
517 |
6592 |
买入 |
| 09:30:27 |
12.31 |
63 |
6655 |
卖出 |
| 09:30:30 |
12.35 |
677 |
7332 |
买入 |
| 09:30:33 |
12.35 |
521 |
7853 |
买入 |
| 09:30:36 |
12.34 |
238 |
8091 |
买入 |
| 09:30:39 |
12.34 |
65 |
8156 |
卖出 |
| 09:30:42 |
12.35 |
117 |
8273 |
买入 |
| 09:30:45 |
12.34 |
121 |
8394 |
卖出 |
| 09:30:48 |
12.35 |
269 |
8663 |
买入 |
| 09:30:51 |
12.34 |
66 |
8729 |
卖出 |
| 09:30:54 |
12.34 |
183 |
8912 |
买入 |
| 09:30:57 |
12.33 |
425 |
9337 |
卖出 |
| 09:31:00 |
12.34 |
128 |
9465 |
买入 |
| 09:31:03 |
12.34 |
138 |
9603 |
买入 |
| 09:31:06 |
12.34 |
1958 |
11561 |
买入 |
| 09:31:09 |
12.37 |
985 |
12546 |
买入 |
| 09:31:12 |
12.36 |
816 |
13362 |
卖出 |
| 09:31:15 |
12.38 |
285 |
13647 |
买入 |
| 09:31:18 |
12.38 |
434 |
14081 |
买入 |
| 09:31:21 |
12.36 |
798 |
14879 |
卖出 |
| 09:31:24 |
12.36 |
523 |
15402 |
卖出 |
| 09:31:27 |
12.38 |
376 |
15778 |
买入 |
| 09:31:30 |
12.38 |
302 |
16080 |
买入 |
| 09:31:33 |
12.37 |
139 |
16219 |
卖出 |
| 09:31:36 |
12.36 |
320 |
16539 |
卖出 |
| 09:31:39 |
12.37 |
12 |
16551 |
买入 |
| 09:31:42 |
12.37 |
404 |
16955 |
买入 |
| 09:31:45 |
12.37 |
826 |
17781 |
买入 |
| 09:31:48 |
12.38 |
628 |
18409 |
买入 |
| 09:31:51 |
12.38 |
312 |
18721 |
买入 |
| 09:31:54 |
12.38 |
580 |
19301 |
卖出 |
| 09:31:57 |
12.38 |
39 |
19340 |
买入 |
| 09:32:00 |
12.38 |
484 |
19824 |
买入 |
| 09:32:03 |
12.38 |
224 |
20048 |
买入 |
| 09:32:06 |
12.4 |
1589 |
21637 |
买入 |
| 09:32:09 |
12.42 |
1836 |
23473 |
买入 |
| 09:32:12 |
12.43 |
851 |
24324 |
买入 |
| 09:32:15 |
12.42 |
171 |
24495 |
卖出 |
| 09:32:18 |
12.43 |
705 |
25200 |
买入 |
| 09:32:21 |
12.44 |
1473 |
26673 |
买入 |
| 09:32:24 |
12.44 |
332 |
27005 |
卖出 |
| 09:32:27 |
12.46 |
430 |
27435 |
买入 |
| 09:32:30 |
12.46 |
721 |
28156 |
买入 |
| 09:32:33 |
12.45 |
218 |
28374 |
卖出 |
| 09:32:36 |
12.46 |
215 |
28589 |
买入 |
| 09:32:39 |
12.45 |
321 |
28910 |
卖出 |
| 09:32:42 |
12.45 |
544 |
29454 |
卖出 |
| 09:32:45 |
12.45 |
212 |
29666 |
买入 |
| 09:32:48 |
12.45 |
854 |
30520 |
买入 |
| 09:32:51 |
12.46 |
610 |
31130 |
买入 |
| 09:32:54 |
12.46 |
517 |
31647 |
买入 |
| 09:32:57 |
12.46 |
1350 |
32997 |
买入 |
| 09:33:00 |
12.46 |
1088 |
34085 |
卖出 |
| 09:33:03 |
12.49 |
1784 |
35869 |
买入 |
| 09:33:06 |
12.5 |
4855 |
40724 |
买入 |
| 09:33:09 |
12.51 |
2154 |
42878 |
买入 |
| 09:33:12 |
12.55 |
729 |
43607 |
买入 |
| 09:33:15 |
12.52 |
910 |
44517 |
卖出 |
| 09:33:18 |
12.55 |
1320 |
45837 |
买入 |
| 09:33:21 |
12.54 |
1371 |
47208 |
买入 |
| 09:33:24 |
12.54 |
1328 |
48536 |
卖出 |
| 09:33:27 |
12.54 |
868 |
49404 |
买入 |
| 09:33:30 |
12.54 |
759 |
50163 |
卖出 |
| 09:33:33 |
12.54 |
1228 |
51391 |
买入 |
| 09:33:36 |
12.54 |
167 |
51558 |
买入 |
| 09:33:39 |
12.54 |
591 |
52149 |
买入 |
| 09:33:42 |
12.54 |
449 |
52598 |
买入 |
| 09:33:45 |
12.54 |
496 |
53094 |
买入 |
| 09:33:48 |
12.52 |
747 |
53841 |
卖出 |
| 09:33:51 |
12.5 |
843 |
54684 |
卖出 |
| 09:33:54 |
12.5 |
355 |
55039 |
买入 |
| 09:33:57 |
12.49 |
340 |
55379 |
卖出 |
| 09:34:00 |
12.49 |
1409 |
56788 |
买入 |
| 09:34:03 |
12.5 |
1758 |
58546 |
买入 |
| 09:34:06 |
12.51 |
896 |
59442 |
买入 |
| 09:34:09 |
12.5 |
1663 |
61105 |
卖出 |
| 09:34:12 |
12.52 |
398 |
61503 |
买入 |
| 09:34:15 |
12.51 |
720 |
62223 |
卖出 |
| 09:34:18 |
12.53 |
222 |
62445 |
买入 |
| 09:34:21 |
12.53 |
379 |
62824 |
买入 |
| 09:34:24 |
12.53 |
152 |
62976 |
买入 |
| 09:34:27 |
12.53 |
658 |
63634 |
买入 |
| 09:34:30 |
12.52 |
296 |
63930 |
卖出 |
| 09:34:33 |
12.52 |
1395 |
65325 |
卖出 |
| 09:34:36 |
12.52 |
777 |
66102 |
卖出 |
| 09:34:39 |
12.52 |
1371 |
67473 |
卖出 |
| 09:34:42 |
12.52 |
1533 |
69006 |
卖出 |
| 09:34:45 |
12.52 |
3394 |
72400 |
卖出 |
| 09:34:48 |
12.53 |
780 |
73180 |
买入 |
| 09:34:51 |
12.53 |
551 |
73731 |
卖出 |
| 09:34:54 |
12.53 |
389 |
74120 |
卖出 |
| 09:34:57 |
12.54 |
870 |
74990 |
买入 |
| 09:35:00 |
12.53 |
61 |
75051 |
买入 |
| 09:35:03 |
12.53 |
422 |
75473 |
买入 |
| 09:35:06 |
12.58 |
7567 |
83040 |
买入 |
| 09:35:09 |
12.6 |
4048 |
87088 |
买入 |
| 09:35:12 |
12.6 |
856 |
87944 |
买入 |
| 09:35:15 |
12.59 |
1218 |
89162 |
卖出 |
| 09:35:18 |
12.62 |
1347 |
90509 |
买入 |
| 09:35:21 |
12.62 |
1630 |
92139 |
买入 |
| 09:35:24 |
12.63 |
987 |
93126 |
买入 |
| 09:35:27 |
12.61 |
973 |
94099 |
卖出 |
| 09:35:30 |
12.62 |
223 |
94322 |
买入 |
| 09:35:33 |
12.62 |
180 |
94502 |
买入 |
| 09:35:36 |
12.62 |
526 |
95028 |
卖出 |
| 09:35:39 |
12.62 |
566 |
95594 |
卖出 |
| 09:35:42 |
12.62 |
1953 |
97547 |
买入 |
| 09:35:45 |
12.63 |
753 |
98300 |
买入 |
| 09:35:48 |
12.63 |
1172 |
99472 |
卖出 |
| 09:35:51 |
12.63 |
412 |
99884 |
买入 |
| 09:35:54 |
12.65 |
1643 |
101527 |
买入 |
| 09:35:57 |
12.67 |
1420 |
102947 |
买入 |
| 09:36:00 |
12.67 |
812 |
103759 |
买入 |
| 09:36:03 |
12.68 |
814 |
104573 |
买入 |
| 09:36:06 |
12.68 |
1476 |
106049 |
买入 |
| 09:36:09 |
12.66 |
2988 |
109037 |
卖出 |
| 09:36:12 |
12.67 |
824 |
109861 |
买入 |
| 09:36:15 |
12.65 |
384 |
110245 |
卖出 |
| 09:36:18 |
12.65 |
728 |
110973 |
买入 |
| 09:36:21 |
12.64 |
794 |
111767 |
卖出 |
| 09:36:24 |
12.64 |
914 |
112681 |
卖出 |
| 09:36:27 |
12.64 |
1870 |
114551 |
卖出 |
| 09:36:30 |
12.64 |
389 |
114940 |
买入 |
| 09:36:33 |
12.63 |
291 |
115231 |
卖出 |
| 09:36:36 |
12.65 |
1032 |
116263 |
买入 |
| 09:36:39 |
12.62 |
249 |
116512 |
卖出 |
| 09:36:42 |
12.63 |
659 |
117171 |
买入 |
| 09:36:45 |
12.62 |
388 |
117559 |
卖出 |
| 09:36:48 |
12.62 |
759 |
118318 |
卖出 |
| 09:36:51 |
12.62 |
583 |
118901 |
买入 |
| 09:36:54 |
12.61 |
1483 |
120384 |
卖出 |
| 09:36:57 |
12.63 |
670 |
121054 |
买入 |
| 09:37:00 |
12.6 |
448 |
121502 |
卖出 |
| 09:37:03 |
12.62 |
763 |
122265 |
买入 |
| 09:37:06 |
12.64 |
2792 |
125057 |
买入 |
| 09:37:09 |
12.62 |
910 |
125967 |
卖出 |
| 09:37:12 |
12.62 |
470 |
126437 |
卖出 |
| 09:37:15 |
12.63 |
204 |
126641 |
买入 |
| 09:37:18 |
12.63 |
770 |
127411 |
卖出 |
| 09:37:21 |
12.62 |
888 |
128299 |
卖出 |
| 09:37:24 |
12.63 |
1334 |
129633 |
买入 |
| 09:37:27 |
12.63 |
1087 |
130720 |
买入 |
| 09:37:30 |
12.64 |
2328 |
133048 |
买入 |
| 09:37:33 |
12.65 |
3819 |
136867 |
买入 |
| 09:37:36 |
12.66 |
1846 |
138713 |
买入 |
| 09:37:39 |
12.65 |
1090 |
139803 |
卖出 |
| 09:37:42 |
12.68 |
1149 |
140952 |
买入 |
| 09:37:45 |
12.66 |
440 |
141392 |
买入 |
| 09:37:48 |
12.66 |
471 |
141863 |
买入 |
| 09:37:51 |
12.66 |
287 |
142150 |
买入 |
| 09:37:54 |
12.66 |
306 |
142456 |
卖出 |
| 09:37:57 |
12.65 |
937 |
143393 |
卖出 |
| 09:38:00 |
12.66 |
598 |
143991 |
买入 |
| 09:38:03 |
12.65 |
248 |
144239 |
卖出 |
| 09:38:06 |
12.67 |
1042 |
145281 |
买入 |
| 09:38:09 |
12.68 |
2058 |
147339 |
买入 |
| 09:38:12 |
12.66 |
748 |
148087 |
卖出 |
| 09:38:15 |
12.67 |
639 |
148726 |
卖出 |
| 09:38:18 |
12.67 |
743 |
149469 |
卖出 |
| 09:38:21 |
12.67 |
850 |
150319 |
卖出 |
| 09:38:24 |
12.67 |
554 |
150873 |
卖出 |
| 09:38:27 |
12.68 |
830 |
151703 |
买入 |
| 09:38:30 |
12.68 |
472 |
152175 |
买入 |
| 09:38:33 |
12.67 |
1099 |
153274 |
卖出 |
| 09:38:36 |
12.69 |
272 |
153546 |
买入 |
| 09:38:39 |
12.68 |
594 |
154140 |
卖出 |
| 09:38:42 |
12.69 |
721 |
154861 |
买入 |
| 09:38:45 |
12.69 |
222 |
155083 |
买入 |
| 09:38:48 |
12.7 |
5218 |
160301 |
买入 |
| 09:38:51 |
12.7 |
2049 |
162350 |
卖出 |
| 09:38:54 |
12.7 |
445 |
162795 |
卖出 |
| 09:38:57 |
12.7 |
475 |
163270 |
买入 |
| 09:39:00 |
12.7 |
566 |
163836 |
卖出 |
| 09:39:03 |
12.7 |
196 |
164032 |
卖出 |
| 09:39:06 |
12.73 |
1174 |
165206 |
买入 |
| 09:39:09 |
12.7 |
1125 |
166331 |
卖出 |
| 09:39:12 |
12.72 |
171 |
166502 |
买入 |
| 09:39:15 |
12.72 |
217 |
166719 |
买入 |
| 09:39:18 |
12.72 |
210 |
166929 |
买入 |
| 09:39:21 |
12.72 |
576 |
167505 |
买入 |
| 09:39:24 |
12.71 |
193 |
167698 |
卖出 |
| 09:39:27 |
12.71 |
198 |
167896 |
卖出 |
| 09:39:30 |
12.71 |
2309 |
170205 |
买入 |
| 09:39:33 |
12.72 |
1404 |
171609 |
买入 |
| 09:39:36 |
12.72 |
840 |
172449 |
买入 |
| 09:39:39 |
12.71 |
416 |
172865 |
卖出 |
| 09:39:42 |
12.72 |
195 |
173060 |
买入 |
| 09:39:45 |
12.71 |
306 |
173366 |
卖出 |
| 09:39:48 |
12.71 |
535 |
173901 |
卖出 |
| 09:39:51 |
12.7 |
134 |
174035 |
卖出 |
| 09:39:54 |
12.71 |
316 |
174351 |
买入 |
| 09:39:57 |
12.71 |
267 |
174618 |
买入 |
| 09:40:00 |
12.71 |
1400 |
176018 |
买入 |
| 09:40:03 |
12.7 |
975 |
176993 |
买入 |
| 09:40:06 |
12.69 |
326 |
177319 |
卖出 |
| 09:40:09 |
12.65 |
1746 |
179065 |
卖出 |
| 09:40:12 |
12.64 |
4641 |
183706 |
卖出 |
| 09:40:15 |
12.65 |
753 |
184459 |
买入 |
| 09:40:18 |
12.65 |
422 |
184881 |
买入 |
| 09:40:21 |
12.62 |
435 |
185316 |
卖出 |
| 09:40:24 |
12.63 |
193 |
185509 |
买入 |
| 09:40:27 |
12.63 |
442 |
185951 |
买入 |
| 09:40:30 |
12.65 |
1678 |
187629 |
买入 |
| 09:40:33 |
12.63 |
1369 |
188998 |
卖出 |
| 09:40:36 |
12.64 |
634 |
189632 |
买入 |
| 09:40:39 |
12.66 |
436 |
190068 |
买入 |
| 09:40:42 |
12.65 |
331 |
190399 |
卖出 |
| 09:40:45 |
12.66 |
640 |
191039 |
买入 |
| 09:40:48 |
12.68 |
2770 |
193809 |
买入 |
| 09:40:51 |
12.72 |
4517 |
198326 |
买入 |
| 09:40:54 |
12.73 |
2305 |
200631 |
买入 |
| 09:40:57 |
12.73 |
4183 |
204814 |
卖出 |
| 09:41:00 |
12.74 |
292 |
205106 |
买入 |
| 09:41:03 |
12.74 |
854 |
205960 |
买入 |
| 09:41:06 |
12.74 |
485 |
206445 |
卖出 |
| 09:41:09 |
12.74 |
2229 |
208674 |
卖出 |
| 09:41:12 |
12.74 |
219 |
208893 |
卖出 |
| 09:41:15 |
12.72 |
360 |
209253 |
卖出 |
| 09:41:18 |
12.74 |
366 |
209619 |
买入 |
| 09:41:21 |
12.73 |
368 |
209987 |
卖出 |
| 09:41:24 |
12.74 |
132 |
210119 |
买入 |
| 09:41:27 |
12.72 |
369 |
210488 |
卖出 |
| 09:41:30 |
12.72 |
205 |
210693 |
卖出 |
| 09:41:33 |
12.72 |
547 |
211240 |
买入 |
| 09:41:36 |
12.71 |
382 |
211622 |
卖出 |
| 09:41:39 |
12.72 |
141 |
211763 |
买入 |
| 09:41:42 |
12.7 |
109 |
211872 |
卖出 |
| 09:41:45 |
12.7 |
423 |
212295 |
卖出 |
| 09:41:48 |
12.7 |
180 |
212475 |
买入 |
| 09:41:51 |
12.7 |
34 |
212509 |
买入 |
| 09:41:54 |
12.7 |
539 |
213048 |
买入 |
| 09:41:57 |
12.69 |
730 |
213778 |
卖出 |