招商蛇口[001979]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.84 |
15 |
15 |
集合竞价 |
| 09:15:09 |
13.84 |
17 |
17 |
集合竞价 |
| 09:17:15 |
13.84 |
17 |
17 |
集合竞价 |
| 09:17:42 |
13.84 |
17 |
17 |
集合竞价 |
| 09:18:09 |
13.84 |
17 |
17 |
集合竞价 |
| 09:19:39 |
13.84 |
27 |
27 |
集合竞价 |
| 09:20:54 |
13.84 |
27 |
27 |
集合竞价 |
| 09:21:12 |
13.84 |
32 |
32 |
集合竞价 |
| 09:21:21 |
13.84 |
33 |
33 |
集合竞价 |
| 09:21:30 |
13.84 |
34 |
34 |
集合竞价 |
| 09:21:57 |
13.84 |
51 |
51 |
集合竞价 |
| 09:22:06 |
13.84 |
55 |
55 |
集合竞价 |
| 09:22:33 |
13.84 |
95 |
95 |
集合竞价 |
| 09:22:51 |
13.84 |
95 |
95 |
集合竞价 |
| 09:23:09 |
13.84 |
97 |
97 |
集合竞价 |
| 09:24:03 |
13.84 |
97 |
97 |
集合竞价 |
| 09:24:12 |
13.84 |
141 |
141 |
集合竞价 |
| 09:24:21 |
13.84 |
156 |
156 |
集合竞价 |
| 09:24:30 |
13.84 |
183 |
183 |
集合竞价 |
| 09:24:39 |
13.84 |
192 |
192 |
集合竞价 |
| 09:24:48 |
13.86 |
321 |
321 |
集合竞价 |
| 09:24:57 |
13.86 |
444 |
444 |
集合竞价 |
| 09:25:00 |
13.86 |
515 |
959 |
卖出 |
| 09:30:00 |
13.88 |
59 |
1018 |
买入 |
| 09:30:03 |
13.88 |
279 |
1297 |
卖出 |
| 09:30:06 |
13.88 |
306 |
1603 |
买入 |
| 09:30:09 |
13.88 |
230 |
1833 |
买入 |
| 09:30:12 |
13.89 |
780 |
2613 |
买入 |
| 09:30:15 |
13.92 |
598 |
3211 |
买入 |
| 09:30:18 |
13.92 |
504 |
3715 |
买入 |
| 09:30:21 |
13.91 |
429 |
4144 |
卖出 |
| 09:30:24 |
13.92 |
17 |
4161 |
买入 |
| 09:30:27 |
13.94 |
431 |
4592 |
买入 |
| 09:30:30 |
13.96 |
353 |
4945 |
买入 |
| 09:30:33 |
13.92 |
124 |
5069 |
卖出 |
| 09:30:36 |
13.91 |
259 |
5328 |
卖出 |
| 09:30:39 |
13.91 |
64 |
5392 |
卖出 |
| 09:30:42 |
13.9 |
334 |
5726 |
卖出 |
| 09:30:45 |
13.9 |
174 |
5900 |
卖出 |
| 09:30:48 |
13.9 |
421 |
6321 |
卖出 |
| 09:30:51 |
13.89 |
633 |
6954 |
卖出 |
| 09:30:54 |
13.91 |
66 |
7020 |
买入 |
| 09:30:57 |
13.9 |
286 |
7306 |
卖出 |
| 09:31:00 |
13.9 |
83 |
7389 |
卖出 |
| 09:31:03 |
13.89 |
17 |
7406 |
卖出 |
| 09:31:06 |
13.88 |
422 |
7828 |
卖出 |
| 09:31:09 |
13.87 |
91 |
7919 |
卖出 |
| 09:31:12 |
13.87 |
244 |
8163 |
买入 |
| 09:31:15 |
13.86 |
109 |
8272 |
卖出 |
| 09:31:18 |
13.85 |
72 |
8344 |
卖出 |
| 09:31:21 |
13.85 |
274 |
8618 |
卖出 |
| 09:31:24 |
13.88 |
152 |
8770 |
买入 |
| 09:31:27 |
13.88 |
210 |
8980 |
卖出 |
| 09:31:30 |
13.88 |
127 |
9107 |
买入 |
| 09:31:33 |
13.86 |
208 |
9315 |
卖出 |
| 09:31:36 |
13.85 |
64 |
9379 |
卖出 |
| 09:31:39 |
13.87 |
159 |
9538 |
买入 |
| 09:31:42 |
13.84 |
404 |
9942 |
卖出 |
| 09:31:45 |
13.83 |
64 |
10006 |
买入 |
| 09:31:48 |
13.8 |
126 |
10132 |
卖出 |
| 09:31:51 |
13.8 |
123 |
10255 |
卖出 |
| 09:31:54 |
13.78 |
996 |
11251 |
卖出 |
| 09:31:57 |
13.77 |
109 |
11360 |
卖出 |
| 09:32:00 |
13.77 |
171 |
11531 |
卖出 |
| 09:32:03 |
13.78 |
262 |
11793 |
买入 |
| 09:32:06 |
13.77 |
327 |
12120 |
卖出 |
| 09:32:09 |
13.75 |
277 |
12397 |
卖出 |
| 09:32:12 |
13.73 |
167 |
12564 |
卖出 |
| 09:32:15 |
13.71 |
227 |
12791 |
卖出 |
| 09:32:18 |
13.72 |
745 |
13536 |
买入 |
| 09:32:21 |
13.72 |
1665 |
15201 |
卖出 |
| 09:32:24 |
13.7 |
960 |
16161 |
卖出 |
| 09:32:27 |
13.67 |
572 |
16733 |
卖出 |
| 09:32:30 |
13.67 |
317 |
17050 |
买入 |
| 09:32:33 |
13.65 |
372 |
17422 |
卖出 |
| 09:32:36 |
13.61 |
464 |
17886 |
卖出 |
| 09:32:39 |
13.63 |
555 |
18441 |
买入 |
| 09:32:42 |
13.61 |
115 |
18556 |
卖出 |
| 09:32:45 |
13.61 |
250 |
18806 |
买入 |
| 09:32:48 |
13.63 |
235 |
19041 |
买入 |
| 09:32:51 |
13.6 |
228 |
19269 |
卖出 |
| 09:32:54 |
13.63 |
117 |
19386 |
买入 |
| 09:32:57 |
13.61 |
677 |
20063 |
卖出 |
| 09:33:00 |
13.63 |
992 |
21055 |
买入 |
| 09:33:03 |
13.63 |
731 |
21786 |
买入 |
| 09:33:06 |
13.63 |
151 |
21937 |
卖出 |
| 09:33:09 |
13.6 |
1109 |
23046 |
卖出 |
| 09:33:12 |
13.59 |
740 |
23786 |
卖出 |
| 09:33:15 |
13.57 |
566 |
24352 |
卖出 |
| 09:33:18 |
13.59 |
591 |
24943 |
买入 |
| 09:33:21 |
13.59 |
224 |
25167 |
买入 |
| 09:33:24 |
13.59 |
214 |
25381 |
卖出 |
| 09:33:27 |
13.62 |
152 |
25533 |
买入 |
| 09:33:30 |
13.59 |
83 |
25616 |
卖出 |
| 09:33:33 |
13.65 |
801 |
26417 |
买入 |
| 09:33:36 |
13.66 |
162 |
26579 |
买入 |
| 09:33:39 |
13.65 |
143 |
26722 |
卖出 |
| 09:33:42 |
13.65 |
272 |
26994 |
卖出 |
| 09:33:45 |
13.64 |
144 |
27138 |
卖出 |
| 09:33:48 |
13.63 |
206 |
27344 |
卖出 |
| 09:33:51 |
13.63 |
115 |
27459 |
卖出 |
| 09:33:54 |
13.64 |
70 |
27529 |
买入 |
| 09:33:57 |
13.62 |
255 |
27784 |
卖出 |
| 09:34:00 |
13.65 |
32 |
27816 |
买入 |
| 09:34:03 |
13.65 |
49 |
27865 |
买入 |
| 09:34:06 |
13.64 |
32 |
27897 |
卖出 |
| 09:34:09 |
13.65 |
198 |
28095 |
买入 |
| 09:34:12 |
13.65 |
96 |
28191 |
卖出 |
| 09:34:15 |
13.66 |
49 |
28240 |
买入 |
| 09:34:18 |
13.66 |
10 |
28250 |
卖出 |
| 09:34:21 |
13.68 |
100 |
28350 |
买入 |
| 09:34:24 |
13.7 |
71 |
28421 |
买入 |
| 09:34:27 |
13.71 |
157 |
28578 |
买入 |
| 09:34:30 |
13.72 |
43 |
28621 |
买入 |
| 09:34:33 |
13.73 |
273 |
28894 |
买入 |
| 09:34:36 |
13.72 |
11 |
28905 |
卖出 |
| 09:34:39 |
13.72 |
210 |
29115 |
卖出 |
| 09:34:42 |
13.72 |
106 |
29221 |
卖出 |
| 09:34:45 |
13.72 |
136 |
29357 |
卖出 |
| 09:34:48 |
13.73 |
61 |
29418 |
买入 |
| 09:34:51 |
13.74 |
557 |
29975 |
买入 |
| 09:34:54 |
13.76 |
76 |
30051 |
买入 |
| 09:34:57 |
13.74 |
71 |
30122 |
卖出 |
| 09:35:00 |
13.74 |
10 |
30132 |
卖出 |
| 09:35:03 |
13.72 |
159 |
30291 |
卖出 |
| 09:35:06 |
13.72 |
8 |
30299 |
卖出 |
| 09:35:09 |
13.72 |
227 |
30526 |
买入 |
| 09:35:12 |
13.72 |
252 |
30778 |
买入 |
| 09:35:15 |
13.7 |
94 |
30872 |
卖出 |
| 09:35:18 |
13.72 |
77 |
30949 |
买入 |
| 09:35:21 |
13.71 |
18 |
30967 |
卖出 |
| 09:35:24 |
13.72 |
64 |
31031 |
买入 |
| 09:35:27 |
13.7 |
7 |
31038 |
卖出 |
| 09:35:30 |
13.7 |
21 |
31059 |
卖出 |
| 09:35:33 |
13.69 |
334 |
31393 |
卖出 |
| 09:35:36 |
13.68 |
119 |
31512 |
卖出 |
| 09:35:39 |
13.69 |
180 |
31692 |
买入 |
| 09:35:42 |
13.67 |
157 |
31849 |
卖出 |
| 09:35:45 |
13.69 |
101 |
31950 |
买入 |
| 09:35:48 |
13.69 |
82 |
32032 |
卖出 |
| 09:35:51 |
13.69 |
13 |
32045 |
买入 |
| 09:35:54 |
13.69 |
9 |
32054 |
买入 |
| 09:35:57 |
13.69 |
13 |
32067 |
买入 |
| 09:36:00 |
13.69 |
5 |
32072 |
买入 |
| 09:36:03 |
13.69 |
10 |
32082 |
买入 |
| 09:36:06 |
13.69 |
10 |
32092 |
买入 |
| 09:36:09 |
13.7 |
31 |
32123 |
买入 |
| 09:36:12 |
13.7 |
9 |
32132 |
买入 |
| 09:36:15 |
13.71 |
81 |
32213 |
买入 |
| 09:36:18 |
13.69 |
157 |
32370 |
卖出 |
| 09:36:21 |
13.7 |
91 |
32461 |
买入 |
| 09:36:24 |
13.69 |
101 |
32562 |
卖出 |
| 09:36:27 |
13.7 |
40 |
32602 |
卖出 |
| 09:36:30 |
13.69 |
42 |
32644 |
卖出 |
| 09:36:33 |
13.69 |
432 |
33076 |
卖出 |
| 09:36:36 |
13.67 |
77 |
33153 |
卖出 |
| 09:36:39 |
13.68 |
144 |
33297 |
买入 |
| 09:36:42 |
13.68 |
89 |
33386 |
买入 |
| 09:36:45 |
13.68 |
233 |
33619 |
买入 |
| 09:36:48 |
13.66 |
68 |
33687 |
卖出 |
| 09:36:51 |
13.68 |
97 |
33784 |
买入 |
| 09:36:54 |
13.68 |
98 |
33882 |
卖出 |
| 09:36:57 |
13.67 |
30 |
33912 |
卖出 |
| 09:37:00 |
13.68 |
102 |
34014 |
买入 |
| 09:37:03 |
13.69 |
83 |
34097 |
买入 |
| 09:37:06 |
13.69 |
53 |
34150 |
卖出 |
| 09:37:09 |
13.7 |
59 |
34209 |
买入 |
| 09:37:12 |
13.69 |
27 |
34236 |
卖出 |
| 09:37:15 |
13.7 |
11 |
34247 |
买入 |
| 09:37:18 |
13.71 |
25 |
34272 |
买入 |
| 09:37:21 |
13.71 |
8 |
34280 |
买入 |
| 09:37:24 |
13.71 |
81 |
34361 |
卖出 |
| 09:37:27 |
13.71 |
22 |
34383 |
买入 |
| 09:37:30 |
13.71 |
9 |
34392 |
买入 |
| 09:37:33 |
13.7 |
71 |
34463 |
卖出 |
| 09:37:36 |
13.7 |
13 |
34476 |
卖出 |
| 09:37:39 |
13.71 |
21 |
34497 |
买入 |
| 09:37:42 |
13.7 |
13 |
34510 |
卖出 |
| 09:37:45 |
13.71 |
118 |
34628 |
买入 |
| 09:37:48 |
13.71 |
42 |
34670 |
卖出 |
| 09:37:51 |
13.71 |
75 |
34745 |
卖出 |
| 09:37:54 |
13.71 |
70 |
34815 |
卖出 |
| 09:37:57 |
13.7 |
104 |
34919 |
卖出 |
| 09:38:00 |
13.7 |
51 |
34970 |
卖出 |
| 09:38:03 |
13.71 |
150 |
35120 |
买入 |
| 09:38:06 |
13.7 |
14 |
35134 |
卖出 |
| 09:38:09 |
13.7 |
130 |
35264 |
卖出 |
| 09:38:12 |
13.69 |
102 |
35366 |
卖出 |
| 09:38:15 |
13.69 |
174 |
35540 |
卖出 |
| 09:38:18 |
13.69 |
90 |
35630 |
买入 |
| 09:38:21 |
13.68 |
99 |
35729 |
卖出 |
| 09:38:24 |
13.68 |
105 |
35834 |
买入 |
| 09:38:27 |
13.67 |
107 |
35941 |
卖出 |
| 09:38:30 |
13.67 |
81 |
36022 |
买入 |
| 09:38:33 |
13.66 |
146 |
36168 |
卖出 |
| 09:38:36 |
13.65 |
117 |
36285 |
卖出 |
| 09:38:39 |
13.64 |
309 |
36594 |
卖出 |
| 09:38:42 |
13.64 |
313 |
36907 |
卖出 |
| 09:38:45 |
13.65 |
51 |
36958 |
买入 |
| 09:38:48 |
13.63 |
75 |
37033 |
卖出 |
| 09:38:51 |
13.65 |
359 |
37392 |
买入 |
| 09:38:54 |
13.65 |
1 |
37393 |
卖出 |
| 09:38:57 |
13.65 |
163 |
37556 |
卖出 |
| 09:39:00 |
13.66 |
24 |
37580 |
买入 |
| 09:39:03 |
13.65 |
21 |
37601 |
卖出 |
| 09:39:06 |
13.66 |
10 |
37611 |
买入 |
| 09:39:09 |
13.66 |
79 |
37690 |
买入 |
| 09:39:12 |
13.65 |
800 |
38490 |
卖出 |
| 09:39:15 |
13.65 |
432 |
38922 |
卖出 |
| 09:39:18 |
13.64 |
484 |
39406 |
卖出 |
| 09:39:21 |
13.62 |
167 |
39573 |
卖出 |
| 09:39:24 |
13.61 |
138 |
39711 |
卖出 |
| 09:39:27 |
13.61 |
57 |
39768 |
卖出 |
| 09:39:30 |
13.6 |
125 |
39893 |
卖出 |
| 09:39:33 |
13.6 |
440 |
40333 |
卖出 |
| 09:39:36 |
13.6 |
272 |
40605 |
卖出 |
| 09:39:39 |
13.59 |
230 |
40835 |
卖出 |
| 09:39:42 |
13.58 |
171 |
41006 |
卖出 |
| 09:39:45 |
13.59 |
380 |
41386 |
买入 |
| 09:39:48 |
13.57 |
132 |
41518 |
卖出 |
| 09:39:51 |
13.57 |
56 |
41574 |
卖出 |
| 09:39:54 |
13.58 |
58 |
41632 |
卖出 |
| 09:39:57 |
13.59 |
29 |
41661 |
买入 |
| 09:40:00 |
13.6 |
124 |
41785 |
买入 |
| 09:40:03 |
13.61 |
30 |
41815 |
买入 |
| 09:40:06 |
13.61 |
63 |
41878 |
买入 |
| 09:40:09 |
13.61 |
37 |
41915 |
买入 |
| 09:40:12 |
13.61 |
13 |
41928 |
买入 |
| 09:40:15 |
13.61 |
46 |
41974 |
买入 |
| 09:40:18 |
13.62 |
344 |
42318 |
买入 |
| 09:40:21 |
13.61 |
232 |
42550 |
卖出 |
| 09:40:24 |
13.61 |
3 |
42553 |
卖出 |
| 09:40:27 |
13.63 |
64 |
42617 |
买入 |
| 09:40:33 |
13.62 |
113 |
42730 |
卖出 |
| 09:40:36 |
13.61 |
81 |
42811 |
卖出 |
| 09:40:39 |
13.62 |
63 |
42874 |
买入 |
| 09:40:42 |
13.62 |
20 |
42894 |
买入 |
| 09:40:45 |
13.62 |
32 |
42926 |
卖出 |
| 09:40:48 |
13.61 |
83 |
43009 |
卖出 |
| 09:40:51 |
13.61 |
90 |
43099 |
卖出 |
| 09:40:54 |
13.61 |
186 |
43285 |
卖出 |
| 09:40:57 |
13.62 |
60 |
43345 |
买入 |
| 09:41:00 |
13.61 |
2 |
43347 |
卖出 |
| 09:41:03 |
13.62 |
86 |
43433 |
买入 |
| 09:41:06 |
13.61 |
26 |
43459 |
卖出 |
| 09:41:09 |
13.61 |
33 |
43492 |
卖出 |
| 09:41:12 |
13.62 |
19 |
43511 |
买入 |
| 09:41:15 |
13.62 |
46 |
43557 |
买入 |
| 09:41:18 |
13.62 |
7 |
43564 |
卖出 |
| 09:41:21 |
13.63 |
21 |
43585 |
买入 |
| 09:41:24 |
13.62 |
4 |
43589 |
卖出 |
| 09:41:27 |
13.63 |
37 |
43626 |
买入 |
| 09:41:30 |
13.63 |
50 |
43676 |
买入 |
| 09:41:33 |
13.62 |
18 |
43694 |
卖出 |
| 09:41:36 |
13.62 |
155 |
43849 |
卖出 |
| 09:41:39 |
13.61 |
542 |
44391 |
卖出 |
| 09:41:42 |
13.62 |
429 |
44820 |
买入 |
| 09:41:45 |
13.61 |
60 |
44880 |
卖出 |
| 09:41:48 |
13.62 |
141 |
45021 |
买入 |
| 09:41:51 |
13.61 |
50 |
45071 |
卖出 |
| 09:41:54 |
13.63 |
252 |
45323 |
买入 |
| 09:41:57 |
13.62 |
54 |
45377 |
卖出 |
| 09:42:00 |
13.63 |
5 |
45382 |
买入 |
| 09:42:03 |
13.63 |
66 |
45448 |
买入 |
| 09:42:06 |
13.63 |
18 |
45466 |
买入 |
| 09:42:09 |
13.63 |
5 |
45471 |
买入 |
| 09:42:12 |
13.63 |
104 |
45575 |
买入 |
| 09:42:15 |
13.62 |
1 |
45576 |
卖出 |
| 09:42:18 |
13.63 |
192 |
45768 |
买入 |
| 09:42:21 |
13.63 |
51 |
45819 |
卖出 |
| 09:42:24 |
13.63 |
14 |
45833 |
卖出 |
| 09:42:27 |
13.64 |
92 |
45925 |
买入 |
| 09:42:30 |
13.65 |
53 |
45978 |
买入 |
| 09:42:33 |
13.64 |
78 |
46056 |
卖出 |
| 09:42:36 |
13.62 |
89 |
46145 |
卖出 |
| 09:42:39 |
13.63 |
9 |
46154 |
买入 |
| 09:42:42 |
13.63 |
1 |
46155 |
买入 |
| 09:42:45 |
13.63 |
14 |
46169 |
买入 |
| 09:42:48 |
13.63 |
12 |
46181 |
买入 |
| 09:42:51 |
13.62 |
6 |
46187 |
卖出 |
| 09:42:54 |
13.62 |
7 |
46194 |
卖出 |
| 09:42:57 |
13.63 |
6 |
46200 |
买入 |
| 09:43:00 |
13.64 |
17 |
46217 |
买入 |
| 09:43:06 |
13.65 |
339 |
46556 |
买入 |
| 09:43:09 |
13.65 |
8 |
46564 |
卖出 |
| 09:43:12 |
13.65 |
107 |
46671 |
卖出 |
| 09:43:15 |
13.66 |
49 |
46720 |
买入 |
| 09:43:18 |
13.66 |
10 |
46730 |
买入 |
| 09:43:21 |
13.66 |
2 |
46732 |
买入 |
| 09:43:24 |
13.66 |
6 |
46738 |
买入 |
| 09:43:27 |
13.66 |
20 |
46758 |
买入 |
| 09:43:30 |
13.66 |
682 |
47440 |
买入 |
| 09:43:33 |
13.66 |
12 |
47452 |
买入 |
| 09:43:36 |
13.67 |
4 |
47456 |
买入 |
| 09:43:39 |
13.66 |
43 |
47499 |
卖出 |
| 09:43:45 |
13.67 |
9 |
47508 |
买入 |
| 09:43:48 |
13.66 |
38 |
47546 |
买入 |
| 09:43:51 |
13.66 |
4 |
47550 |
卖出 |
| 09:43:57 |
13.67 |
7 |
47557 |
买入 |
| 09:44:00 |
13.67 |
73 |
47630 |
买入 |