中泰化学[002092]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.9 |
2 |
2 |
集合竞价 |
| 09:15:09 |
7.93 |
262 |
262 |
集合竞价 |
| 09:15:18 |
7.93 |
262 |
262 |
集合竞价 |
| 09:15:27 |
7.93 |
345 |
345 |
集合竞价 |
| 09:15:45 |
7.9 |
256 |
256 |
集合竞价 |
| 09:15:54 |
7.9 |
256 |
256 |
集合竞价 |
| 09:16:30 |
7.9 |
257 |
257 |
集合竞价 |
| 09:16:39 |
7.9 |
259 |
259 |
集合竞价 |
| 09:16:48 |
7.89 |
254 |
254 |
集合竞价 |
| 09:16:57 |
7.89 |
254 |
254 |
集合竞价 |
| 09:17:06 |
7.9 |
279 |
279 |
集合竞价 |
| 09:17:15 |
7.9 |
294 |
294 |
集合竞价 |
| 09:17:24 |
7.9 |
279 |
279 |
集合竞价 |
| 09:17:51 |
7.9 |
304 |
304 |
集合竞价 |
| 09:18:09 |
7.9 |
304 |
304 |
集合竞价 |
| 09:18:18 |
7.85 |
864 |
864 |
集合竞价 |
| 09:18:27 |
7.9 |
304 |
304 |
集合竞价 |
| 09:18:36 |
7.68 |
4988 |
4988 |
集合竞价 |
| 09:18:45 |
7.68 |
4988 |
4988 |
集合竞价 |
| 09:18:54 |
7.68 |
4988 |
4988 |
集合竞价 |
| 09:19:03 |
7.68 |
4988 |
4988 |
集合竞价 |
| 09:19:12 |
7.68 |
4988 |
4988 |
集合竞价 |
| 09:19:21 |
7.68 |
4988 |
4988 |
集合竞价 |
| 09:19:30 |
7.68 |
4988 |
4988 |
集合竞价 |
| 09:19:39 |
7.69 |
4988 |
4988 |
集合竞价 |
| 09:19:48 |
7.69 |
4988 |
4988 |
集合竞价 |
| 09:19:57 |
7.9 |
200 |
200 |
集合竞价 |
| 09:20:00 |
7.9 |
201 |
201 |
集合竞价 |
| 09:20:09 |
7.9 |
201 |
201 |
集合竞价 |
| 09:20:18 |
7.9 |
201 |
201 |
集合竞价 |
| 09:20:27 |
7.9 |
202 |
202 |
集合竞价 |
| 09:20:36 |
7.89 |
331 |
331 |
集合竞价 |
| 09:21:12 |
7.89 |
331 |
331 |
集合竞价 |
| 09:21:48 |
7.89 |
331 |
331 |
集合竞价 |
| 09:21:57 |
7.89 |
340 |
340 |
集合竞价 |
| 09:22:06 |
7.89 |
360 |
360 |
集合竞价 |
| 09:22:15 |
7.89 |
434 |
434 |
集合竞价 |
| 09:22:24 |
7.89 |
460 |
460 |
集合竞价 |
| 09:22:33 |
7.89 |
655 |
655 |
集合竞价 |
| 09:22:42 |
7.89 |
689 |
689 |
集合竞价 |
| 09:22:51 |
7.89 |
689 |
689 |
集合竞价 |
| 09:23:00 |
7.89 |
741 |
741 |
集合竞价 |
| 09:23:09 |
7.89 |
741 |
741 |
集合竞价 |
| 09:23:18 |
7.89 |
792 |
792 |
集合竞价 |
| 09:23:36 |
7.89 |
802 |
802 |
集合竞价 |
| 09:23:45 |
7.89 |
802 |
802 |
集合竞价 |
| 09:23:54 |
7.89 |
843 |
843 |
集合竞价 |
| 09:24:03 |
7.89 |
905 |
905 |
集合竞价 |
| 09:24:12 |
7.89 |
905 |
905 |
集合竞价 |
| 09:24:21 |
7.89 |
905 |
905 |
集合竞价 |
| 09:24:30 |
7.89 |
930 |
930 |
集合竞价 |
| 09:24:39 |
7.89 |
970 |
970 |
集合竞价 |
| 09:24:48 |
7.89 |
1062 |
1062 |
集合竞价 |
| 09:24:57 |
7.88 |
1337 |
1337 |
集合竞价 |
| 09:25:00 |
7.88 |
2172 |
3509 |
买入 |
| 09:30:00 |
7.88 |
210 |
3719 |
买入 |
| 09:30:03 |
7.87 |
1068 |
4787 |
卖出 |
| 09:30:06 |
7.87 |
533 |
5320 |
卖出 |
| 09:30:09 |
7.87 |
281 |
5601 |
买入 |
| 09:30:12 |
7.87 |
252 |
5853 |
买入 |
| 09:30:15 |
7.87 |
67 |
5920 |
买入 |
| 09:30:18 |
7.87 |
18 |
5938 |
买入 |
| 09:30:21 |
7.87 |
1699 |
7637 |
买入 |
| 09:30:24 |
7.88 |
139 |
7776 |
买入 |
| 09:30:27 |
7.88 |
8 |
7784 |
买入 |
| 09:30:30 |
7.88 |
8 |
7792 |
买入 |
| 09:30:33 |
7.88 |
94 |
7886 |
买入 |
| 09:30:36 |
7.87 |
351 |
8237 |
卖出 |
| 09:30:39 |
7.87 |
72 |
8309 |
买入 |
| 09:30:42 |
7.87 |
15 |
8324 |
卖出 |
| 09:30:45 |
7.86 |
168 |
8492 |
卖出 |
| 09:30:48 |
7.86 |
257 |
8749 |
卖出 |
| 09:30:51 |
7.87 |
205 |
8954 |
买入 |
| 09:30:54 |
7.86 |
10 |
8964 |
卖出 |
| 09:30:57 |
7.87 |
226 |
9190 |
买入 |
| 09:31:00 |
7.86 |
209 |
9399 |
卖出 |
| 09:31:03 |
7.87 |
299 |
9698 |
买入 |
| 09:31:06 |
7.88 |
97 |
9795 |
买入 |
| 09:31:09 |
7.87 |
446 |
10241 |
卖出 |
| 09:31:12 |
7.88 |
942 |
11183 |
买入 |
| 09:31:15 |
7.87 |
176 |
11359 |
卖出 |
| 09:31:18 |
7.87 |
57 |
11416 |
卖出 |
| 09:31:21 |
7.87 |
194 |
11610 |
买入 |
| 09:31:24 |
7.87 |
369 |
11979 |
买入 |
| 09:31:27 |
7.87 |
8 |
11987 |
买入 |
| 09:31:30 |
7.87 |
5 |
11992 |
买入 |
| 09:31:33 |
7.86 |
70 |
12062 |
卖出 |
| 09:31:36 |
7.86 |
25 |
12087 |
卖出 |
| 09:31:39 |
7.86 |
61 |
12148 |
卖出 |
| 09:31:42 |
7.87 |
332 |
12480 |
买入 |
| 09:31:45 |
7.87 |
245 |
12725 |
买入 |
| 09:31:48 |
7.87 |
13 |
12738 |
买入 |
| 09:31:51 |
7.87 |
93 |
12831 |
买入 |
| 09:31:54 |
7.87 |
90 |
12921 |
买入 |
| 09:31:57 |
7.86 |
69 |
12990 |
卖出 |
| 09:32:00 |
7.86 |
154 |
13144 |
卖出 |
| 09:32:03 |
7.87 |
1415 |
14559 |
买入 |
| 09:32:06 |
7.87 |
80 |
14639 |
买入 |
| 09:32:09 |
7.87 |
403 |
15042 |
卖出 |
| 09:32:12 |
7.87 |
251 |
15293 |
卖出 |
| 09:32:15 |
7.87 |
146 |
15439 |
卖出 |
| 09:32:18 |
7.87 |
51 |
15490 |
买入 |
| 09:32:21 |
7.87 |
13 |
15503 |
买入 |
| 09:32:24 |
7.87 |
16 |
15519 |
卖出 |
| 09:32:27 |
7.87 |
106 |
15625 |
卖出 |
| 09:32:30 |
7.87 |
231 |
15856 |
卖出 |
| 09:32:33 |
7.88 |
305 |
16161 |
买入 |
| 09:32:36 |
7.87 |
5 |
16166 |
卖出 |
| 09:32:39 |
7.88 |
1099 |
17265 |
买入 |
| 09:32:42 |
7.88 |
197 |
17462 |
买入 |
| 09:32:45 |
7.88 |
56 |
17518 |
买入 |
| 09:32:48 |
7.88 |
106 |
17624 |
买入 |
| 09:32:51 |
7.88 |
450 |
18074 |
买入 |
| 09:32:54 |
7.88 |
403 |
18477 |
买入 |
| 09:32:57 |
7.88 |
2 |
18479 |
买入 |
| 09:33:00 |
7.88 |
244 |
18723 |
买入 |
| 09:33:03 |
7.88 |
716 |
19439 |
买入 |
| 09:33:06 |
7.88 |
111 |
19550 |
买入 |
| 09:33:09 |
7.89 |
728 |
20278 |
买入 |
| 09:33:12 |
7.9 |
1325 |
21603 |
买入 |
| 09:33:15 |
7.9 |
82 |
21685 |
买入 |
| 09:33:18 |
7.89 |
128 |
21813 |
卖出 |
| 09:33:21 |
7.9 |
221 |
22034 |
买入 |
| 09:33:24 |
7.9 |
111 |
22145 |
卖出 |
| 09:33:27 |
7.9 |
78 |
22223 |
卖出 |
| 09:33:30 |
7.9 |
158 |
22381 |
卖出 |
| 09:33:33 |
7.91 |
138 |
22519 |
买入 |
| 09:33:36 |
7.91 |
130 |
22649 |
买入 |
| 09:33:39 |
7.92 |
25 |
22674 |
买入 |
| 09:33:42 |
7.92 |
59 |
22733 |
买入 |
| 09:33:45 |
7.91 |
331 |
23064 |
卖出 |
| 09:33:48 |
7.92 |
462 |
23526 |
买入 |
| 09:33:51 |
7.92 |
179 |
23705 |
卖出 |
| 09:33:54 |
7.92 |
386 |
24091 |
买入 |
| 09:33:57 |
7.92 |
23 |
24114 |
买入 |
| 09:34:00 |
7.92 |
44 |
24158 |
买入 |
| 09:34:03 |
7.92 |
103 |
24261 |
买入 |
| 09:34:06 |
7.91 |
44 |
24305 |
卖出 |
| 09:34:09 |
7.9 |
30 |
24335 |
卖出 |
| 09:34:12 |
7.91 |
22 |
24357 |
买入 |
| 09:34:15 |
7.9 |
1 |
24358 |
卖出 |
| 09:34:18 |
7.91 |
28 |
24386 |
买入 |
| 09:34:21 |
7.9 |
2 |
24388 |
卖出 |
| 09:34:24 |
7.9 |
53 |
24441 |
卖出 |
| 09:34:27 |
7.91 |
177 |
24618 |
买入 |
| 09:34:30 |
7.9 |
274 |
24892 |
卖出 |
| 09:34:33 |
7.91 |
229 |
25121 |
买入 |
| 09:34:36 |
7.91 |
15 |
25136 |
买入 |
| 09:34:39 |
7.91 |
29 |
25165 |
买入 |
| 09:34:42 |
7.91 |
37 |
25202 |
买入 |
| 09:34:45 |
7.91 |
49 |
25251 |
买入 |
| 09:34:51 |
7.91 |
356 |
25607 |
买入 |
| 09:34:54 |
7.9 |
141 |
25748 |
卖出 |
| 09:34:57 |
7.91 |
76 |
25824 |
买入 |
| 09:35:00 |
7.9 |
237 |
26061 |
卖出 |
| 09:35:03 |
7.91 |
76 |
26137 |
买入 |
| 09:35:09 |
7.91 |
216 |
26353 |
买入 |
| 09:35:12 |
7.9 |
413 |
26766 |
卖出 |
| 09:35:15 |
7.9 |
209 |
26975 |
卖出 |
| 09:35:18 |
7.89 |
1553 |
28528 |
卖出 |
| 09:35:21 |
7.89 |
344 |
28872 |
卖出 |
| 09:35:24 |
7.89 |
630 |
29502 |
卖出 |
| 09:35:27 |
7.89 |
1 |
29503 |
买入 |
| 09:35:30 |
7.89 |
24 |
29527 |
买入 |
| 09:35:36 |
7.89 |
98 |
29625 |
买入 |
| 09:35:39 |
7.88 |
197 |
29822 |
卖出 |
| 09:35:42 |
7.89 |
299 |
30121 |
买入 |
| 09:35:45 |
7.88 |
118 |
30239 |
卖出 |
| 09:35:48 |
7.88 |
21 |
30260 |
卖出 |
| 09:35:51 |
7.88 |
14 |
30274 |
卖出 |
| 09:35:54 |
7.88 |
180 |
30454 |
卖出 |
| 09:35:57 |
7.88 |
213 |
30667 |
卖出 |
| 09:36:00 |
7.89 |
15 |
30682 |
买入 |
| 09:36:03 |
7.89 |
126 |
30808 |
买入 |
| 09:36:06 |
7.89 |
61 |
30869 |
买入 |
| 09:36:09 |
7.88 |
3 |
30872 |
卖出 |
| 09:36:12 |
7.88 |
559 |
31431 |
卖出 |
| 09:36:15 |
7.89 |
212 |
31643 |
买入 |
| 09:36:24 |
7.89 |
101 |
31744 |
买入 |
| 09:36:27 |
7.89 |
30 |
31774 |
买入 |
| 09:36:30 |
7.89 |
13 |
31787 |
买入 |
| 09:36:33 |
7.89 |
89 |
31876 |
买入 |
| 09:36:36 |
7.89 |
33 |
31909 |
买入 |
| 09:36:39 |
7.89 |
814 |
32723 |
买入 |
| 09:36:42 |
7.89 |
126 |
32849 |
卖出 |
| 09:36:45 |
7.89 |
1 |
32850 |
卖出 |
| 09:36:48 |
7.89 |
117 |
32967 |
卖出 |
| 09:36:51 |
7.89 |
152 |
33119 |
卖出 |
| 09:36:57 |
7.89 |
566 |
33685 |
卖出 |
| 09:37:00 |
7.89 |
19 |
33704 |
卖出 |
| 09:37:06 |
7.9 |
14 |
33718 |
买入 |
| 09:37:09 |
7.9 |
117 |
33835 |
买入 |
| 09:37:12 |
7.9 |
107 |
33942 |
买入 |
| 09:37:15 |
7.9 |
81 |
34023 |
买入 |
| 09:37:18 |
7.9 |
474 |
34497 |
买入 |
| 09:37:21 |
7.9 |
81 |
34578 |
卖出 |
| 09:37:24 |
7.89 |
449 |
35027 |
卖出 |
| 09:37:27 |
7.9 |
99 |
35126 |
买入 |
| 09:37:30 |
7.9 |
78 |
35204 |
买入 |
| 09:37:33 |
7.91 |
1645 |
36849 |
买入 |
| 09:37:36 |
7.91 |
79 |
36928 |
卖出 |
| 09:37:39 |
7.91 |
128 |
37056 |
卖出 |
| 09:37:42 |
7.91 |
58 |
37114 |
卖出 |
| 09:37:45 |
7.92 |
41 |
37155 |
买入 |
| 09:37:48 |
7.89 |
510 |
37665 |
卖出 |
| 09:37:51 |
7.91 |
44 |
37709 |
买入 |
| 09:37:54 |
7.91 |
29 |
37738 |
买入 |
| 09:37:57 |
7.9 |
1 |
37739 |
卖出 |
| 09:38:03 |
7.91 |
10 |
37749 |
买入 |
| 09:38:06 |
7.91 |
51 |
37800 |
买入 |
| 09:38:09 |
7.91 |
13 |
37813 |
买入 |
| 09:38:12 |
7.91 |
183 |
37996 |
买入 |
| 09:38:15 |
7.91 |
91 |
38087 |
买入 |
| 09:38:18 |
7.9 |
61 |
38148 |
卖出 |
| 09:38:21 |
7.91 |
38 |
38186 |
买入 |
| 09:38:24 |
7.9 |
22 |
38208 |
卖出 |
| 09:38:27 |
7.91 |
31 |
38239 |
买入 |
| 09:38:30 |
7.91 |
1 |
38240 |
买入 |
| 09:38:33 |
7.91 |
165 |
38405 |
买入 |
| 09:38:36 |
7.91 |
5 |
38410 |
买入 |
| 09:38:39 |
7.91 |
67 |
38477 |
买入 |
| 09:38:42 |
7.9 |
42 |
38519 |
卖出 |
| 09:38:45 |
7.91 |
100 |
38619 |
买入 |
| 09:38:48 |
7.9 |
14 |
38633 |
卖出 |
| 09:38:51 |
7.91 |
42 |
38675 |
买入 |
| 09:38:54 |
7.91 |
2 |
38677 |
买入 |
| 09:38:57 |
7.9 |
150 |
38827 |
卖出 |
| 09:39:00 |
7.9 |
103 |
38930 |
卖出 |
| 09:39:03 |
7.9 |
237 |
39167 |
卖出 |
| 09:39:06 |
7.9 |
556 |
39723 |
卖出 |
| 09:39:09 |
7.9 |
123 |
39846 |
卖出 |
| 09:39:12 |
7.91 |
147 |
39993 |
买入 |
| 09:39:15 |
7.9 |
117 |
40110 |
卖出 |
| 09:39:18 |
7.9 |
89 |
40199 |
卖出 |
| 09:39:21 |
7.9 |
17 |
40216 |
卖出 |
| 09:39:24 |
7.91 |
785 |
41001 |
买入 |
| 09:39:27 |
7.9 |
11 |
41012 |
卖出 |
| 09:39:30 |
7.9 |
17 |
41029 |
卖出 |
| 09:39:33 |
7.91 |
326 |
41355 |
买入 |
| 09:39:36 |
7.9 |
101 |
41456 |
卖出 |
| 09:39:39 |
7.9 |
1 |
41457 |
卖出 |
| 09:39:42 |
7.9 |
906 |
42363 |
卖出 |
| 09:39:45 |
7.9 |
85 |
42448 |
买入 |
| 09:39:48 |
7.9 |
2 |
42450 |
买入 |
| 09:39:51 |
7.89 |
63 |
42513 |
卖出 |
| 09:39:54 |
7.9 |
53 |
42566 |
买入 |
| 09:39:57 |
7.9 |
37 |
42603 |
买入 |
| 09:40:00 |
7.89 |
647 |
43250 |
卖出 |
| 09:40:03 |
7.9 |
173 |
43423 |
买入 |
| 09:40:06 |
7.9 |
44 |
43467 |
买入 |
| 09:40:09 |
7.9 |
18 |
43485 |
买入 |
| 09:40:12 |
7.9 |
179 |
43664 |
买入 |
| 09:40:15 |
7.89 |
71 |
43735 |
卖出 |
| 09:40:18 |
7.9 |
1 |
43736 |
买入 |
| 09:40:24 |
7.89 |
10 |
43746 |
卖出 |
| 09:40:27 |
7.89 |
30 |
43776 |
卖出 |
| 09:40:30 |
7.89 |
105 |
43881 |
卖出 |
| 09:40:33 |
7.9 |
36 |
43917 |
买入 |
| 09:40:36 |
7.89 |
148 |
44065 |
卖出 |
| 09:40:39 |
7.9 |
112 |
44177 |
买入 |
| 09:40:45 |
7.89 |
1 |
44178 |
卖出 |
| 09:40:48 |
7.89 |
1 |
44179 |
卖出 |
| 09:40:51 |
7.9 |
1246 |
45425 |
买入 |
| 09:40:54 |
7.9 |
11 |
45436 |
卖出 |
| 09:40:57 |
7.89 |
27 |
45463 |
卖出 |
| 09:41:00 |
7.9 |
5 |
45468 |
买入 |
| 09:41:03 |
7.9 |
2 |
45470 |
买入 |
| 09:41:06 |
7.89 |
62 |
45532 |
卖出 |
| 09:41:09 |
7.9 |
178 |
45710 |
买入 |
| 09:41:12 |
7.89 |
71 |
45781 |
卖出 |
| 09:41:15 |
7.9 |
14 |
45795 |
买入 |
| 09:41:18 |
7.89 |
10 |
45805 |
卖出 |
| 09:41:21 |
7.9 |
211 |
46016 |
买入 |
| 09:41:24 |
7.9 |
214 |
46230 |
买入 |
| 09:41:27 |
7.89 |
160 |
46390 |
卖出 |
| 09:41:30 |
7.89 |
420 |
46810 |
卖出 |
| 09:41:33 |
7.9 |
67 |
46877 |
买入 |
| 09:41:36 |
7.9 |
2 |
46879 |
买入 |
| 09:41:39 |
7.89 |
4 |
46883 |
卖出 |
| 09:41:42 |
7.89 |
331 |
47214 |
卖出 |
| 09:41:45 |
7.9 |
100 |
47314 |
买入 |
| 09:41:51 |
7.89 |
114 |
47428 |
卖出 |
| 09:41:57 |
7.89 |
52 |
47480 |
卖出 |
| 09:42:00 |
7.89 |
6 |
47486 |
卖出 |
| 09:42:03 |
7.89 |
27 |
47513 |
卖出 |
| 09:42:06 |
7.89 |
124 |
47637 |
卖出 |
| 09:42:09 |
7.9 |
25 |
47662 |
买入 |
| 09:42:12 |
7.89 |
34 |
47696 |
卖出 |
| 09:42:15 |
7.9 |
139 |
47835 |
买入 |
| 09:42:18 |
7.9 |
89 |
47924 |
买入 |
| 09:42:21 |
7.9 |
79 |
48003 |
买入 |
| 09:42:27 |
7.89 |
260 |
48263 |
卖出 |
| 09:42:30 |
7.9 |
24 |
48287 |
买入 |
| 09:42:33 |
7.89 |
52 |
48339 |
卖出 |
| 09:42:36 |
7.89 |
891 |
49230 |
卖出 |
| 09:42:39 |
7.89 |
239 |
49469 |
买入 |
| 09:42:42 |
7.89 |
115 |
49584 |
买入 |
| 09:42:45 |
7.89 |
5 |
49589 |
买入 |
| 09:42:48 |
7.89 |
98 |
49687 |
买入 |
| 09:42:51 |
7.89 |
2 |
49689 |
买入 |