国脉科技[002093]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.76 |
12 |
12 |
集合竞价 |
| 09:15:09 |
5.75 |
36 |
36 |
集合竞价 |
| 09:15:18 |
5.7 |
190 |
190 |
集合竞价 |
| 09:15:36 |
5.7 |
190 |
190 |
集合竞价 |
| 09:15:45 |
5.64 |
383 |
383 |
集合竞价 |
| 09:15:54 |
5.61 |
839 |
839 |
集合竞价 |
| 09:16:03 |
5.61 |
839 |
839 |
集合竞价 |
| 09:16:30 |
5.61 |
839 |
839 |
集合竞价 |
| 09:16:48 |
5.61 |
839 |
839 |
集合竞价 |
| 09:16:57 |
5.61 |
944 |
944 |
集合竞价 |
| 09:17:06 |
5.61 |
944 |
944 |
集合竞价 |
| 09:17:15 |
5.61 |
839 |
839 |
集合竞价 |
| 09:17:24 |
5.61 |
839 |
839 |
集合竞价 |
| 09:17:33 |
5.61 |
850 |
850 |
集合竞价 |
| 09:17:42 |
5.61 |
636 |
636 |
集合竞价 |
| 09:17:51 |
5.61 |
586 |
586 |
集合竞价 |
| 09:18:00 |
5.61 |
591 |
591 |
集合竞价 |
| 09:18:09 |
5.61 |
516 |
516 |
集合竞价 |
| 09:18:18 |
5.61 |
501 |
501 |
集合竞价 |
| 09:18:27 |
5.65 |
456 |
456 |
集合竞价 |
| 09:18:54 |
5.65 |
485 |
485 |
集合竞价 |
| 09:19:03 |
5.65 |
496 |
496 |
集合竞价 |
| 09:19:21 |
5.65 |
501 |
501 |
集合竞价 |
| 09:19:30 |
5.66 |
501 |
501 |
集合竞价 |
| 09:19:39 |
5.73 |
64 |
64 |
集合竞价 |
| 09:20:36 |
5.73 |
64 |
64 |
集合竞价 |
| 09:23:00 |
5.71 |
184 |
184 |
集合竞价 |
| 09:23:09 |
5.71 |
184 |
184 |
集合竞价 |
| 09:23:27 |
5.71 |
192 |
192 |
集合竞价 |
| 09:23:36 |
5.71 |
193 |
193 |
集合竞价 |
| 09:23:45 |
5.71 |
193 |
193 |
集合竞价 |
| 09:24:39 |
5.71 |
233 |
233 |
集合竞价 |
| 09:24:57 |
5.75 |
510 |
510 |
集合竞价 |
| 09:25:00 |
5.8 |
1131 |
1641 |
买入 |
| 09:30:00 |
5.79 |
770 |
2411 |
卖出 |
| 09:30:03 |
5.79 |
495 |
2906 |
买入 |
| 09:30:06 |
5.8 |
381 |
3287 |
买入 |
| 09:30:09 |
5.8 |
61 |
3348 |
买入 |
| 09:30:12 |
5.77 |
114 |
3462 |
卖出 |
| 09:30:15 |
5.79 |
40 |
3502 |
买入 |
| 09:30:21 |
5.79 |
86 |
3588 |
买入 |
| 09:30:24 |
5.78 |
33 |
3621 |
卖出 |
| 09:30:27 |
5.78 |
31 |
3652 |
卖出 |
| 09:30:30 |
5.78 |
207 |
3859 |
卖出 |
| 09:30:33 |
5.78 |
59 |
3918 |
买入 |
| 09:30:36 |
5.77 |
23 |
3941 |
卖出 |
| 09:30:39 |
5.79 |
11 |
3952 |
买入 |
| 09:30:42 |
5.78 |
7 |
3959 |
买入 |
| 09:30:45 |
5.79 |
212 |
4171 |
买入 |
| 09:30:48 |
5.79 |
2 |
4173 |
买入 |
| 09:30:51 |
5.78 |
81 |
4254 |
卖出 |
| 09:30:54 |
5.78 |
12 |
4266 |
卖出 |
| 09:30:57 |
5.78 |
52 |
4318 |
买入 |
| 09:31:00 |
5.79 |
46 |
4364 |
买入 |
| 09:31:03 |
5.78 |
1 |
4365 |
卖出 |
| 09:31:06 |
5.79 |
54 |
4419 |
买入 |
| 09:31:09 |
5.79 |
28 |
4447 |
买入 |
| 09:31:12 |
5.79 |
234 |
4681 |
买入 |
| 09:31:18 |
5.78 |
10 |
4691 |
卖出 |
| 09:31:21 |
5.79 |
86 |
4777 |
买入 |
| 09:31:24 |
5.78 |
6 |
4783 |
卖出 |
| 09:31:27 |
5.78 |
21 |
4804 |
卖出 |
| 09:31:30 |
5.78 |
55 |
4859 |
卖出 |
| 09:31:33 |
5.78 |
49 |
4908 |
卖出 |
| 09:31:36 |
5.78 |
39 |
4947 |
卖出 |
| 09:31:39 |
5.78 |
39 |
4986 |
卖出 |
| 09:31:45 |
5.77 |
56 |
5042 |
卖出 |
| 09:31:48 |
5.77 |
18 |
5060 |
卖出 |
| 09:31:54 |
5.78 |
37 |
5097 |
买入 |
| 09:31:57 |
5.76 |
30 |
5127 |
卖出 |
| 09:32:03 |
5.77 |
24 |
5151 |
买入 |
| 09:32:06 |
5.77 |
113 |
5264 |
买入 |
| 09:32:09 |
5.76 |
189 |
5453 |
卖出 |
| 09:32:12 |
5.77 |
76 |
5529 |
买入 |
| 09:32:15 |
5.76 |
11 |
5540 |
卖出 |
| 09:32:18 |
5.76 |
23 |
5563 |
卖出 |
| 09:32:21 |
5.76 |
6 |
5569 |
买入 |
| 09:32:24 |
5.76 |
125 |
5694 |
买入 |
| 09:32:30 |
5.75 |
18 |
5712 |
卖出 |
| 09:32:33 |
5.76 |
76 |
5788 |
买入 |
| 09:32:36 |
5.75 |
100 |
5888 |
卖出 |
| 09:32:42 |
5.76 |
63 |
5951 |
买入 |
| 09:32:45 |
5.76 |
2 |
5953 |
卖出 |
| 09:32:48 |
5.76 |
20 |
5973 |
卖出 |
| 09:32:54 |
5.76 |
50 |
6023 |
卖出 |
| 09:33:00 |
5.77 |
38 |
6061 |
买入 |
| 09:33:06 |
5.76 |
44 |
6105 |
卖出 |
| 09:33:09 |
5.77 |
171 |
6276 |
买入 |
| 09:33:18 |
5.76 |
211 |
6487 |
卖出 |
| 09:33:21 |
5.76 |
7 |
6494 |
买入 |
| 09:33:24 |
5.77 |
33 |
6527 |
买入 |
| 09:33:30 |
5.75 |
26 |
6553 |
卖出 |
| 09:33:36 |
5.75 |
77 |
6630 |
卖出 |
| 09:33:39 |
5.77 |
167 |
6797 |
买入 |
| 09:33:42 |
5.76 |
6 |
6803 |
卖出 |
| 09:33:45 |
5.76 |
1 |
6804 |
买入 |
| 09:33:48 |
5.76 |
1 |
6805 |
买入 |
| 09:33:51 |
5.76 |
18 |
6823 |
买入 |
| 09:33:54 |
5.76 |
63 |
6886 |
买入 |
| 09:34:00 |
5.76 |
117 |
7003 |
买入 |
| 09:34:03 |
5.76 |
79 |
7082 |
买入 |
| 09:34:06 |
5.77 |
384 |
7466 |
买入 |
| 09:34:09 |
5.77 |
42 |
7508 |
买入 |
| 09:34:12 |
5.78 |
4 |
7512 |
买入 |
| 09:34:15 |
5.77 |
10 |
7522 |
卖出 |
| 09:34:18 |
5.77 |
51 |
7573 |
卖出 |
| 09:34:21 |
5.78 |
23 |
7596 |
买入 |
| 09:34:24 |
5.77 |
7 |
7603 |
卖出 |
| 09:34:27 |
5.77 |
3 |
7606 |
卖出 |
| 09:34:30 |
5.77 |
38 |
7644 |
买入 |
| 09:34:33 |
5.77 |
8 |
7652 |
买入 |
| 09:34:36 |
5.77 |
9 |
7661 |
买入 |
| 09:34:39 |
5.77 |
20 |
7681 |
买入 |
| 09:34:42 |
5.78 |
443 |
8124 |
买入 |
| 09:34:51 |
5.78 |
4 |
8128 |
买入 |
| 09:34:54 |
5.78 |
62 |
8190 |
买入 |
| 09:35:00 |
5.78 |
1 |
8191 |
买入 |
| 09:35:03 |
5.77 |
16 |
8207 |
卖出 |
| 09:35:06 |
5.78 |
50 |
8257 |
买入 |
| 09:35:09 |
5.77 |
54 |
8311 |
卖出 |
| 09:35:12 |
5.78 |
19 |
8330 |
买入 |
| 09:35:15 |
5.77 |
2 |
8332 |
卖出 |
| 09:35:18 |
5.78 |
669 |
9001 |
买入 |
| 09:35:21 |
5.78 |
2 |
9003 |
买入 |
| 09:35:27 |
5.78 |
50 |
9053 |
买入 |
| 09:35:30 |
5.78 |
50 |
9103 |
买入 |
| 09:35:33 |
5.78 |
17 |
9120 |
卖出 |
| 09:35:36 |
5.78 |
41 |
9161 |
卖出 |
| 09:35:42 |
5.78 |
2 |
9163 |
买入 |
| 09:35:45 |
5.78 |
88 |
9251 |
买入 |
| 09:35:48 |
5.78 |
227 |
9478 |
买入 |
| 09:35:51 |
5.78 |
1 |
9479 |
买入 |
| 09:35:57 |
5.78 |
8 |
9487 |
买入 |
| 09:36:00 |
5.78 |
101 |
9588 |
买入 |
| 09:36:03 |
5.77 |
4 |
9592 |
卖出 |
| 09:36:09 |
5.78 |
3 |
9595 |
买入 |
| 09:36:12 |
5.78 |
3 |
9598 |
买入 |
| 09:36:15 |
5.78 |
3 |
9601 |
买入 |
| 09:36:18 |
5.78 |
58 |
9659 |
买入 |
| 09:36:21 |
5.78 |
27 |
9686 |
买入 |
| 09:36:24 |
5.78 |
207 |
9893 |
买入 |
| 09:36:27 |
5.78 |
139 |
10032 |
卖出 |
| 09:36:33 |
5.77 |
6 |
10038 |
卖出 |
| 09:36:39 |
5.77 |
225 |
10263 |
卖出 |
| 09:36:42 |
5.77 |
16 |
10279 |
卖出 |
| 09:36:45 |
5.77 |
78 |
10357 |
卖出 |
| 09:36:48 |
5.77 |
172 |
10529 |
卖出 |
| 09:36:51 |
5.77 |
492 |
11021 |
卖出 |
| 09:37:06 |
5.77 |
18 |
11039 |
卖出 |
| 09:37:12 |
5.78 |
119 |
11158 |
买入 |
| 09:37:18 |
5.77 |
82 |
11240 |
卖出 |
| 09:37:21 |
5.77 |
13 |
11253 |
卖出 |
| 09:37:24 |
5.77 |
2 |
11255 |
卖出 |
| 09:37:27 |
5.77 |
6 |
11261 |
卖出 |
| 09:37:39 |
5.77 |
69 |
11330 |
卖出 |
| 09:37:42 |
5.76 |
310 |
11640 |
卖出 |
| 09:37:45 |
5.76 |
45 |
11685 |
卖出 |
| 09:37:54 |
5.77 |
12 |
11697 |
买入 |
| 09:37:57 |
5.76 |
28 |
11725 |
卖出 |
| 09:38:00 |
5.76 |
49 |
11774 |
卖出 |
| 09:38:03 |
5.76 |
5 |
11779 |
卖出 |
| 09:38:09 |
5.76 |
1 |
11780 |
卖出 |
| 09:38:12 |
5.76 |
116 |
11896 |
卖出 |
| 09:38:15 |
5.76 |
99 |
11995 |
卖出 |
| 09:38:18 |
5.76 |
119 |
12114 |
卖出 |
| 09:38:21 |
5.76 |
116 |
12230 |
卖出 |
| 09:38:24 |
5.76 |
469 |
12699 |
卖出 |
| 09:38:33 |
5.75 |
44 |
12743 |
卖出 |
| 09:38:39 |
5.75 |
1 |
12744 |
卖出 |
| 09:38:48 |
5.75 |
12 |
12756 |
卖出 |
| 09:38:54 |
5.75 |
23 |
12779 |
卖出 |
| 09:38:57 |
5.76 |
50 |
12829 |
买入 |
| 09:39:06 |
5.75 |
90 |
12919 |
卖出 |
| 09:39:09 |
5.75 |
39 |
12958 |
卖出 |
| 09:39:12 |
5.75 |
271 |
13229 |
卖出 |
| 09:39:15 |
5.75 |
241 |
13470 |
卖出 |
| 09:39:18 |
5.75 |
5 |
13475 |
卖出 |
| 09:39:27 |
5.75 |
169 |
13644 |
买入 |
| 09:39:33 |
5.75 |
24 |
13668 |
买入 |
| 09:39:36 |
5.74 |
24 |
13692 |
卖出 |
| 09:39:39 |
5.75 |
48 |
13740 |
买入 |
| 09:39:42 |
5.74 |
80 |
13820 |
卖出 |
| 09:39:48 |
5.74 |
16 |
13836 |
卖出 |
| 09:39:51 |
5.74 |
16 |
13852 |
买入 |
| 09:40:00 |
5.73 |
19 |
13871 |
卖出 |
| 09:40:12 |
5.73 |
4 |
13875 |
卖出 |
| 09:40:15 |
5.74 |
4 |
13879 |
买入 |
| 09:40:18 |
5.72 |
729 |
14608 |
卖出 |
| 09:40:24 |
5.74 |
60 |
14668 |
买入 |
| 09:40:30 |
5.73 |
116 |
14784 |
卖出 |
| 09:40:33 |
5.73 |
28 |
14812 |
买入 |
| 09:40:39 |
5.73 |
263 |
15075 |
买入 |
| 09:40:42 |
5.72 |
43 |
15118 |
卖出 |
| 09:40:51 |
5.73 |
41 |
15159 |
买入 |
| 09:40:54 |
5.73 |
58 |
15217 |
买入 |
| 09:40:57 |
5.73 |
71 |
15288 |
买入 |
| 09:41:00 |
5.73 |
13 |
15301 |
买入 |
| 09:41:06 |
5.73 |
10 |
15311 |
买入 |
| 09:41:09 |
5.72 |
27 |
15338 |
卖出 |
| 09:41:12 |
5.73 |
11 |
15349 |
买入 |
| 09:41:15 |
5.73 |
113 |
15462 |
买入 |
| 09:41:18 |
5.73 |
39 |
15501 |
卖出 |
| 09:41:21 |
5.73 |
55 |
15556 |
卖出 |
| 09:41:24 |
5.73 |
1 |
15557 |
卖出 |
| 09:41:27 |
5.73 |
18 |
15575 |
卖出 |
| 09:41:30 |
5.73 |
96 |
15671 |
买入 |
| 09:41:33 |
5.73 |
16 |
15687 |
买入 |
| 09:41:36 |
5.73 |
3 |
15690 |
买入 |
| 09:41:39 |
5.73 |
46 |
15736 |
买入 |
| 09:41:42 |
5.73 |
25 |
15761 |
买入 |
| 09:41:45 |
5.72 |
137 |
15898 |
卖出 |
| 09:41:48 |
5.73 |
17 |
15915 |
买入 |
| 09:41:51 |
5.73 |
74 |
15989 |
买入 |
| 09:41:54 |
5.73 |
33 |
16022 |
买入 |
| 09:42:00 |
5.73 |
17 |
16039 |
卖出 |
| 09:42:06 |
5.72 |
343 |
16382 |
卖出 |
| 09:42:09 |
5.72 |
2 |
16384 |
买入 |
| 09:42:12 |
5.72 |
17 |
16401 |
买入 |
| 09:42:15 |
5.72 |
21 |
16422 |
买入 |
| 09:42:18 |
5.72 |
10 |
16432 |
买入 |
| 09:42:21 |
5.72 |
2 |
16434 |
买入 |
| 09:42:24 |
5.73 |
69 |
16503 |
买入 |
| 09:42:30 |
5.73 |
18 |
16521 |
买入 |
| 09:42:33 |
5.72 |
74 |
16595 |
卖出 |
| 09:42:36 |
5.72 |
47 |
16642 |
买入 |
| 09:42:39 |
5.72 |
21 |
16663 |
卖出 |
| 09:42:42 |
5.72 |
4 |
16667 |
买入 |
| 09:42:45 |
5.72 |
1 |
16668 |
买入 |
| 09:42:48 |
5.71 |
2 |
16670 |
卖出 |
| 09:42:51 |
5.72 |
33 |
16703 |
买入 |
| 09:42:54 |
5.72 |
30 |
16733 |
买入 |
| 09:42:57 |
5.71 |
21 |
16754 |
卖出 |
| 09:43:00 |
5.71 |
36 |
16790 |
卖出 |
| 09:43:03 |
5.72 |
1 |
16791 |
买入 |
| 09:43:06 |
5.71 |
15 |
16806 |
卖出 |
| 09:43:12 |
5.71 |
273 |
17079 |
卖出 |
| 09:43:18 |
5.71 |
31 |
17110 |
卖出 |
| 09:43:21 |
5.72 |
21 |
17131 |
买入 |
| 09:43:24 |
5.71 |
9 |
17140 |
卖出 |
| 09:43:27 |
5.72 |
128 |
17268 |
买入 |
| 09:43:39 |
5.71 |
40 |
17308 |
卖出 |
| 09:43:51 |
5.71 |
100 |
17408 |
卖出 |
| 09:43:54 |
5.72 |
7 |
17415 |
买入 |
| 09:43:57 |
5.71 |
100 |
17515 |
卖出 |
| 09:44:00 |
5.71 |
15 |
17530 |
卖出 |
| 09:44:03 |
5.71 |
12 |
17542 |
卖出 |
| 09:44:06 |
5.71 |
104 |
17646 |
卖出 |
| 09:44:09 |
5.71 |
23 |
17669 |
卖出 |
| 09:44:15 |
5.71 |
16 |
17685 |
卖出 |
| 09:44:21 |
5.71 |
1 |
17686 |
买入 |
| 09:44:24 |
5.71 |
1 |
17687 |
买入 |
| 09:44:27 |
5.71 |
4 |
17691 |
买入 |
| 09:44:30 |
5.71 |
61 |
17752 |
卖出 |
| 09:44:33 |
5.7 |
38 |
17790 |
卖出 |
| 09:44:45 |
5.7 |
29 |
17819 |
卖出 |
| 09:44:48 |
5.7 |
630 |
18449 |
卖出 |
| 09:44:51 |
5.7 |
30 |
18479 |
卖出 |
| 09:44:54 |
5.7 |
144 |
18623 |
卖出 |
| 09:44:57 |
5.7 |
22 |
18645 |
买入 |
| 09:45:00 |
5.69 |
29 |
18674 |
卖出 |
| 09:45:03 |
5.7 |
5 |
18679 |
买入 |
| 09:45:06 |
5.7 |
17 |
18696 |
买入 |
| 09:45:15 |
5.69 |
70 |
18766 |
卖出 |
| 09:45:18 |
5.7 |
167 |
18933 |
买入 |
| 09:45:21 |
5.7 |
4 |
18937 |
买入 |
| 09:45:24 |
5.69 |
5 |
18942 |
卖出 |
| 09:45:36 |
5.7 |
10 |
18952 |
买入 |
| 09:45:39 |
5.69 |
78 |
19030 |
卖出 |
| 09:45:42 |
5.7 |
103 |
19133 |
买入 |
| 09:45:45 |
5.7 |
2 |
19135 |
买入 |
| 09:45:48 |
5.7 |
75 |
19210 |
买入 |
| 09:45:51 |
5.7 |
92 |
19302 |
买入 |
| 09:46:00 |
5.69 |
87 |
19389 |
卖出 |
| 09:46:03 |
5.7 |
3 |
19392 |
卖出 |
| 09:46:06 |
5.7 |
26 |
19418 |
卖出 |
| 09:46:09 |
5.7 |
5 |
19423 |
买入 |
| 09:46:12 |
5.7 |
51 |
19474 |
卖出 |
| 09:46:18 |
5.7 |
22 |
19496 |
卖出 |
| 09:46:24 |
5.7 |
21 |
19517 |
买入 |
| 09:46:27 |
5.7 |
1 |
19518 |
卖出 |
| 09:46:36 |
5.7 |
85 |
19603 |
卖出 |
| 09:46:45 |
5.71 |
53 |
19656 |
买入 |
| 09:46:51 |
5.71 |
2 |
19658 |
买入 |
| 09:46:54 |
5.71 |
8 |
19666 |
买入 |
| 09:47:03 |
5.71 |
3 |
19669 |
买入 |
| 09:47:06 |
5.71 |
7 |
19676 |
买入 |
| 09:47:09 |
5.71 |
77 |
19753 |
买入 |
| 09:47:12 |
5.71 |
68 |
19821 |
卖出 |
| 09:47:27 |
5.71 |
27 |
19848 |
卖出 |
| 09:47:33 |
5.72 |
10 |
19858 |
买入 |
| 09:47:42 |
5.71 |
236 |
20094 |
卖出 |
| 09:47:48 |
5.71 |
10 |
20104 |
卖出 |
| 09:47:57 |
5.72 |
5 |
20109 |
买入 |
| 09:48:00 |
5.72 |
210 |
20319 |
买入 |
| 09:48:03 |
5.72 |
13 |
20332 |
买入 |
| 09:48:06 |
5.72 |
12 |
20344 |
买入 |
| 09:48:09 |
5.71 |
3 |
20347 |
卖出 |
| 09:48:15 |
5.71 |
246 |
20593 |
卖出 |
| 09:48:18 |
5.72 |
2 |
20595 |
买入 |
| 09:48:24 |
5.72 |
23 |
20618 |
买入 |