国脉科技[002093]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.47 |
4 |
4 |
集合竞价 |
| 09:15:09 |
7.47 |
101 |
101 |
集合竞价 |
| 09:16:12 |
7.07 |
962 |
962 |
集合竞价 |
| 09:16:30 |
7.07 |
962 |
962 |
集合竞价 |
| 09:16:39 |
7.07 |
962 |
962 |
集合竞价 |
| 09:16:48 |
7.07 |
962 |
962 |
集合竞价 |
| 09:17:06 |
7.07 |
962 |
962 |
集合竞价 |
| 09:17:33 |
7.07 |
962 |
962 |
集合竞价 |
| 09:17:42 |
7.07 |
962 |
962 |
集合竞价 |
| 09:18:00 |
7.07 |
962 |
962 |
集合竞价 |
| 09:18:09 |
7.07 |
962 |
962 |
集合竞价 |
| 09:18:27 |
7.07 |
962 |
962 |
集合竞价 |
| 09:18:36 |
7.07 |
962 |
962 |
集合竞价 |
| 09:18:45 |
7.07 |
962 |
962 |
集合竞价 |
| 09:18:54 |
7.08 |
962 |
962 |
集合竞价 |
| 09:19:03 |
7.47 |
124 |
124 |
集合竞价 |
| 09:19:30 |
7.47 |
120 |
120 |
集合竞价 |
| 09:19:48 |
7.47 |
144 |
144 |
集合竞价 |
| 09:20:00 |
7.47 |
145 |
145 |
集合竞价 |
| 09:20:45 |
7.47 |
145 |
145 |
集合竞价 |
| 09:20:54 |
7.47 |
145 |
145 |
集合竞价 |
| 09:21:12 |
7.47 |
145 |
145 |
集合竞价 |
| 09:21:21 |
7.47 |
195 |
195 |
集合竞价 |
| 09:21:30 |
7.47 |
200 |
200 |
集合竞价 |
| 09:21:39 |
7.47 |
202 |
202 |
集合竞价 |
| 09:22:15 |
7.47 |
256 |
256 |
集合竞价 |
| 09:22:24 |
7.47 |
283 |
283 |
集合竞价 |
| 09:22:33 |
7.47 |
298 |
298 |
集合竞价 |
| 09:22:42 |
7.47 |
298 |
298 |
集合竞价 |
| 09:22:51 |
7.47 |
300 |
300 |
集合竞价 |
| 09:23:18 |
7.47 |
314 |
314 |
集合竞价 |
| 09:23:27 |
7.47 |
314 |
314 |
集合竞价 |
| 09:23:36 |
7.47 |
314 |
314 |
集合竞价 |
| 09:23:54 |
7.47 |
373 |
373 |
集合竞价 |
| 09:24:03 |
7.47 |
378 |
378 |
集合竞价 |
| 09:24:21 |
7.47 |
380 |
380 |
集合竞价 |
| 09:24:30 |
7.47 |
675 |
675 |
集合竞价 |
| 09:24:48 |
7.47 |
865 |
865 |
集合竞价 |
| 09:24:57 |
7.47 |
1079 |
1079 |
集合竞价 |
| 09:25:00 |
7.47 |
1079 |
2158 |
买入 |
| 09:30:00 |
7.47 |
236 |
2394 |
买入 |
| 09:30:03 |
7.49 |
211 |
2605 |
买入 |
| 09:30:06 |
7.5 |
864 |
3469 |
买入 |
| 09:30:09 |
7.5 |
285 |
3754 |
买入 |
| 09:30:12 |
7.51 |
537 |
4291 |
买入 |
| 09:30:15 |
7.53 |
143 |
4434 |
买入 |
| 09:30:18 |
7.53 |
387 |
4821 |
卖出 |
| 09:30:21 |
7.56 |
124 |
4945 |
买入 |
| 09:30:24 |
7.55 |
32 |
4977 |
卖出 |
| 09:30:27 |
7.55 |
1 |
4978 |
卖出 |
| 09:30:30 |
7.55 |
136 |
5114 |
卖出 |
| 09:30:33 |
7.55 |
91 |
5205 |
卖出 |
| 09:30:36 |
7.54 |
88 |
5293 |
卖出 |
| 09:30:39 |
7.55 |
46 |
5339 |
买入 |
| 09:30:42 |
7.54 |
37 |
5376 |
卖出 |
| 09:30:45 |
7.54 |
4 |
5380 |
买入 |
| 09:30:48 |
7.54 |
42 |
5422 |
买入 |
| 09:30:51 |
7.53 |
13 |
5435 |
卖出 |
| 09:30:54 |
7.53 |
22 |
5457 |
买入 |
| 09:30:57 |
7.53 |
65 |
5522 |
买入 |
| 09:31:00 |
7.52 |
90 |
5612 |
卖出 |
| 09:31:03 |
7.53 |
26 |
5638 |
买入 |
| 09:31:06 |
7.53 |
250 |
5888 |
卖出 |
| 09:31:09 |
7.54 |
426 |
6314 |
买入 |
| 09:31:12 |
7.55 |
397 |
6711 |
买入 |
| 09:31:15 |
7.56 |
1624 |
8335 |
买入 |
| 09:31:18 |
7.56 |
76 |
8411 |
卖出 |
| 09:31:21 |
7.57 |
9 |
8420 |
买入 |
| 09:31:24 |
7.55 |
94 |
8514 |
卖出 |
| 09:31:27 |
7.58 |
394 |
8908 |
买入 |
| 09:31:30 |
7.57 |
398 |
9306 |
卖出 |
| 09:31:33 |
7.58 |
71 |
9377 |
买入 |
| 09:31:36 |
7.58 |
78 |
9455 |
卖出 |
| 09:31:39 |
7.58 |
18 |
9473 |
买入 |
| 09:31:42 |
7.58 |
22 |
9495 |
买入 |
| 09:31:45 |
7.58 |
413 |
9908 |
买入 |
| 09:31:48 |
7.58 |
112 |
10020 |
卖出 |
| 09:31:51 |
7.59 |
39 |
10059 |
买入 |
| 09:31:54 |
7.58 |
102 |
10161 |
买入 |
| 09:31:57 |
7.58 |
66 |
10227 |
卖出 |
| 09:32:00 |
7.57 |
170 |
10397 |
卖出 |
| 09:32:03 |
7.57 |
8 |
10405 |
卖出 |
| 09:32:06 |
7.58 |
58 |
10463 |
买入 |
| 09:32:09 |
7.58 |
25 |
10488 |
买入 |
| 09:32:12 |
7.57 |
37 |
10525 |
卖出 |
| 09:32:15 |
7.57 |
6 |
10531 |
卖出 |
| 09:32:18 |
7.57 |
149 |
10680 |
卖出 |
| 09:32:21 |
7.57 |
162 |
10842 |
卖出 |
| 09:32:24 |
7.57 |
218 |
11060 |
卖出 |
| 09:32:27 |
7.58 |
147 |
11207 |
买入 |
| 09:32:30 |
7.57 |
334 |
11541 |
卖出 |
| 09:32:33 |
7.57 |
390 |
11931 |
卖出 |
| 09:32:36 |
7.57 |
45 |
11976 |
买入 |
| 09:32:39 |
7.56 |
128 |
12104 |
卖出 |
| 09:32:42 |
7.57 |
77 |
12181 |
买入 |
| 09:32:45 |
7.57 |
18 |
12199 |
买入 |
| 09:32:48 |
7.56 |
28 |
12227 |
买入 |
| 09:32:54 |
7.56 |
11 |
12238 |
买入 |
| 09:32:57 |
7.56 |
78 |
12316 |
买入 |
| 09:33:00 |
7.55 |
67 |
12383 |
卖出 |
| 09:33:03 |
7.55 |
365 |
12748 |
卖出 |
| 09:33:06 |
7.56 |
130 |
12878 |
买入 |
| 09:33:09 |
7.55 |
9 |
12887 |
卖出 |
| 09:33:12 |
7.56 |
29 |
12916 |
买入 |
| 09:33:15 |
7.56 |
315 |
13231 |
买入 |
| 09:33:18 |
7.57 |
228 |
13459 |
买入 |
| 09:33:21 |
7.56 |
140 |
13599 |
卖出 |
| 09:33:24 |
7.56 |
29 |
13628 |
卖出 |
| 09:33:27 |
7.57 |
48 |
13676 |
买入 |
| 09:33:30 |
7.57 |
9 |
13685 |
买入 |
| 09:33:33 |
7.57 |
195 |
13880 |
买入 |
| 09:33:36 |
7.57 |
34 |
13914 |
买入 |
| 09:33:39 |
7.57 |
5 |
13919 |
买入 |
| 09:33:42 |
7.57 |
8 |
13927 |
买入 |
| 09:33:45 |
7.56 |
33 |
13960 |
卖出 |
| 09:33:48 |
7.56 |
18 |
13978 |
卖出 |
| 09:33:51 |
7.56 |
6 |
13984 |
卖出 |
| 09:33:54 |
7.57 |
28 |
14012 |
买入 |
| 09:33:57 |
7.57 |
229 |
14241 |
买入 |
| 09:34:00 |
7.56 |
81 |
14322 |
卖出 |
| 09:34:03 |
7.57 |
12 |
14334 |
买入 |
| 09:34:06 |
7.56 |
272 |
14606 |
卖出 |
| 09:34:09 |
7.56 |
7 |
14613 |
卖出 |
| 09:34:12 |
7.56 |
257 |
14870 |
卖出 |
| 09:34:15 |
7.58 |
452 |
15322 |
买入 |
| 09:34:18 |
7.56 |
67 |
15389 |
卖出 |
| 09:34:21 |
7.58 |
239 |
15628 |
买入 |
| 09:34:24 |
7.59 |
538 |
16166 |
买入 |
| 09:34:27 |
7.57 |
22 |
16188 |
卖出 |
| 09:34:33 |
7.58 |
80 |
16268 |
卖出 |
| 09:34:36 |
7.58 |
65 |
16333 |
卖出 |
| 09:34:39 |
7.58 |
11 |
16344 |
买入 |
| 09:34:42 |
7.58 |
55 |
16399 |
买入 |
| 09:34:45 |
7.58 |
158 |
16557 |
买入 |
| 09:34:48 |
7.58 |
110 |
16667 |
买入 |
| 09:34:51 |
7.58 |
22 |
16689 |
买入 |
| 09:34:54 |
7.58 |
49 |
16738 |
买入 |
| 09:34:57 |
7.58 |
44 |
16782 |
卖出 |
| 09:35:00 |
7.58 |
11 |
16793 |
买入 |
| 09:35:03 |
7.58 |
166 |
16959 |
买入 |
| 09:35:06 |
7.58 |
770 |
17729 |
买入 |
| 09:35:09 |
7.6 |
742 |
18471 |
买入 |
| 09:35:12 |
7.61 |
101 |
18572 |
买入 |
| 09:35:15 |
7.61 |
3 |
18575 |
卖出 |
| 09:35:18 |
7.62 |
26 |
18601 |
买入 |
| 09:35:21 |
7.61 |
96 |
18697 |
卖出 |
| 09:35:24 |
7.61 |
21 |
18718 |
买入 |
| 09:35:27 |
7.61 |
48 |
18766 |
买入 |
| 09:35:30 |
7.61 |
32 |
18798 |
买入 |
| 09:35:33 |
7.61 |
22 |
18820 |
买入 |
| 09:35:36 |
7.61 |
102 |
18922 |
卖出 |
| 09:35:39 |
7.62 |
13 |
18935 |
买入 |
| 09:35:42 |
7.61 |
210 |
19145 |
卖出 |
| 09:35:45 |
7.61 |
83 |
19228 |
买入 |
| 09:35:48 |
7.61 |
312 |
19540 |
买入 |
| 09:35:51 |
7.61 |
65 |
19605 |
买入 |
| 09:35:54 |
7.6 |
113 |
19718 |
卖出 |
| 09:35:57 |
7.61 |
61 |
19779 |
买入 |
| 09:36:00 |
7.61 |
22 |
19801 |
买入 |
| 09:36:03 |
7.61 |
115 |
19916 |
买入 |
| 09:36:06 |
7.61 |
69 |
19985 |
买入 |
| 09:36:09 |
7.62 |
380 |
20365 |
买入 |
| 09:36:12 |
7.61 |
1008 |
21373 |
卖出 |
| 09:36:15 |
7.61 |
146 |
21519 |
卖出 |
| 09:36:18 |
7.62 |
67 |
21586 |
买入 |
| 09:36:21 |
7.62 |
52 |
21638 |
买入 |
| 09:36:24 |
7.62 |
117 |
21755 |
买入 |
| 09:36:27 |
7.62 |
48 |
21803 |
买入 |
| 09:36:33 |
7.62 |
16 |
21819 |
买入 |
| 09:36:36 |
7.62 |
85 |
21904 |
买入 |
| 09:36:39 |
7.61 |
16 |
21920 |
卖出 |
| 09:36:42 |
7.61 |
14 |
21934 |
卖出 |
| 09:36:45 |
7.61 |
51 |
21985 |
买入 |
| 09:36:51 |
7.61 |
11 |
21996 |
卖出 |
| 09:36:54 |
7.61 |
88 |
22084 |
卖出 |
| 09:36:57 |
7.61 |
5 |
22089 |
卖出 |
| 09:37:06 |
7.61 |
90 |
22179 |
卖出 |
| 09:37:09 |
7.61 |
263 |
22442 |
卖出 |
| 09:37:12 |
7.61 |
73 |
22515 |
卖出 |
| 09:37:18 |
7.6 |
84 |
22599 |
卖出 |
| 09:37:21 |
7.6 |
124 |
22723 |
卖出 |
| 09:37:24 |
7.6 |
149 |
22872 |
卖出 |
| 09:37:27 |
7.6 |
16 |
22888 |
卖出 |
| 09:37:30 |
7.61 |
111 |
22999 |
买入 |
| 09:37:33 |
7.6 |
38 |
23037 |
卖出 |
| 09:37:36 |
7.6 |
22 |
23059 |
卖出 |
| 09:37:39 |
7.6 |
117 |
23176 |
卖出 |
| 09:37:42 |
7.6 |
50 |
23226 |
买入 |
| 09:37:45 |
7.6 |
13 |
23239 |
买入 |
| 09:37:48 |
7.6 |
71 |
23310 |
买入 |
| 09:37:51 |
7.59 |
262 |
23572 |
卖出 |
| 09:37:57 |
7.59 |
1 |
23573 |
卖出 |
| 09:38:00 |
7.59 |
5 |
23578 |
卖出 |
| 09:38:03 |
7.59 |
3 |
23581 |
卖出 |
| 09:38:06 |
7.59 |
48 |
23629 |
卖出 |
| 09:38:12 |
7.59 |
64 |
23693 |
卖出 |
| 09:38:15 |
7.59 |
10 |
23703 |
卖出 |
| 09:38:18 |
7.59 |
48 |
23751 |
卖出 |
| 09:38:21 |
7.59 |
18 |
23769 |
卖出 |
| 09:38:24 |
7.59 |
33 |
23802 |
卖出 |
| 09:38:27 |
7.6 |
44 |
23846 |
买入 |
| 09:38:30 |
7.59 |
153 |
23999 |
卖出 |
| 09:38:33 |
7.59 |
19 |
24018 |
买入 |
| 09:38:39 |
7.59 |
18 |
24036 |
卖出 |
| 09:38:42 |
7.59 |
62 |
24098 |
卖出 |
| 09:38:48 |
7.59 |
22 |
24120 |
卖出 |
| 09:38:51 |
7.59 |
61 |
24181 |
卖出 |
| 09:38:54 |
7.59 |
24 |
24205 |
卖出 |
| 09:38:57 |
7.59 |
30 |
24235 |
卖出 |
| 09:39:00 |
7.59 |
21 |
24256 |
卖出 |
| 09:39:03 |
7.59 |
1 |
24257 |
卖出 |
| 09:39:06 |
7.59 |
29 |
24286 |
卖出 |
| 09:39:09 |
7.6 |
856 |
25142 |
买入 |
| 09:39:12 |
7.59 |
232 |
25374 |
卖出 |
| 09:39:15 |
7.59 |
78 |
25452 |
买入 |
| 09:39:18 |
7.6 |
328 |
25780 |
买入 |
| 09:39:21 |
7.6 |
73 |
25853 |
买入 |
| 09:39:24 |
7.59 |
254 |
26107 |
卖出 |
| 09:39:27 |
7.6 |
126 |
26233 |
买入 |
| 09:39:30 |
7.6 |
392 |
26625 |
卖出 |
| 09:39:33 |
7.6 |
15 |
26640 |
卖出 |
| 09:39:36 |
7.6 |
51 |
26691 |
卖出 |
| 09:39:39 |
7.6 |
24 |
26715 |
买入 |
| 09:39:42 |
7.6 |
3 |
26718 |
买入 |
| 09:39:45 |
7.61 |
55 |
26773 |
买入 |
| 09:39:51 |
7.6 |
313 |
27086 |
卖出 |
| 09:39:54 |
7.61 |
44 |
27130 |
买入 |
| 09:39:57 |
7.61 |
88 |
27218 |
买入 |
| 09:40:00 |
7.6 |
31 |
27249 |
卖出 |
| 09:40:03 |
7.61 |
12 |
27261 |
买入 |
| 09:40:06 |
7.6 |
135 |
27396 |
卖出 |
| 09:40:09 |
7.6 |
146 |
27542 |
卖出 |
| 09:40:12 |
7.6 |
10 |
27552 |
卖出 |
| 09:40:15 |
7.61 |
1 |
27553 |
买入 |
| 09:40:18 |
7.6 |
4 |
27557 |
卖出 |
| 09:40:24 |
7.6 |
2 |
27559 |
卖出 |
| 09:40:27 |
7.6 |
27 |
27586 |
卖出 |
| 09:40:30 |
7.61 |
17 |
27603 |
买入 |
| 09:40:33 |
7.6 |
9 |
27612 |
卖出 |
| 09:40:39 |
7.6 |
66 |
27678 |
卖出 |
| 09:40:42 |
7.6 |
104 |
27782 |
卖出 |
| 09:40:45 |
7.61 |
12 |
27794 |
买入 |
| 09:40:48 |
7.6 |
80 |
27874 |
卖出 |
| 09:40:51 |
7.6 |
16 |
27890 |
卖出 |
| 09:40:54 |
7.61 |
5 |
27895 |
买入 |
| 09:40:57 |
7.6 |
233 |
28128 |
卖出 |
| 09:41:00 |
7.61 |
146 |
28274 |
买入 |
| 09:41:03 |
7.6 |
57 |
28331 |
卖出 |
| 09:41:06 |
7.59 |
31 |
28362 |
卖出 |
| 09:41:09 |
7.6 |
5 |
28367 |
买入 |
| 09:41:15 |
7.6 |
158 |
28525 |
买入 |
| 09:41:18 |
7.59 |
16 |
28541 |
卖出 |
| 09:41:21 |
7.6 |
10 |
28551 |
买入 |
| 09:41:24 |
7.6 |
16 |
28567 |
买入 |
| 09:41:27 |
7.59 |
118 |
28685 |
卖出 |
| 09:41:30 |
7.59 |
12 |
28697 |
卖出 |
| 09:41:33 |
7.6 |
10 |
28707 |
买入 |
| 09:41:36 |
7.6 |
393 |
29100 |
买入 |
| 09:41:39 |
7.6 |
204 |
29304 |
买入 |
| 09:41:42 |
7.6 |
180 |
29484 |
卖出 |
| 09:41:45 |
7.6 |
1 |
29485 |
买入 |
| 09:41:48 |
7.6 |
26 |
29511 |
买入 |
| 09:41:51 |
7.59 |
2 |
29513 |
卖出 |
| 09:41:54 |
7.6 |
10 |
29523 |
买入 |
| 09:42:00 |
7.59 |
54 |
29577 |
卖出 |
| 09:42:06 |
7.59 |
21 |
29598 |
卖出 |
| 09:42:09 |
7.59 |
3 |
29601 |
卖出 |
| 09:42:12 |
7.59 |
160 |
29761 |
卖出 |
| 09:42:15 |
7.59 |
52 |
29813 |
卖出 |
| 09:42:21 |
7.6 |
86 |
29899 |
买入 |
| 09:42:24 |
7.59 |
4 |
29903 |
卖出 |
| 09:42:27 |
7.6 |
4 |
29907 |
买入 |
| 09:42:30 |
7.59 |
73 |
29980 |
卖出 |
| 09:42:33 |
7.6 |
13 |
29993 |
买入 |
| 09:42:36 |
7.59 |
114 |
30107 |
卖出 |
| 09:42:39 |
7.6 |
23 |
30130 |
买入 |
| 09:42:42 |
7.59 |
20 |
30150 |
卖出 |
| 09:42:45 |
7.59 |
50 |
30200 |
卖出 |
| 09:42:48 |
7.59 |
5 |
30205 |
卖出 |
| 09:42:51 |
7.6 |
7 |
30212 |
买入 |
| 09:42:57 |
7.6 |
24 |
30236 |
买入 |
| 09:43:00 |
7.6 |
41 |
30277 |
买入 |
| 09:43:06 |
7.6 |
19 |
30296 |
买入 |
| 09:43:09 |
7.6 |
40 |
30336 |
买入 |
| 09:43:12 |
7.59 |
325 |
30661 |
卖出 |
| 09:43:15 |
7.59 |
24 |
30685 |
卖出 |
| 09:43:21 |
7.6 |
12 |
30697 |
买入 |
| 09:43:24 |
7.6 |
86 |
30783 |
买入 |
| 09:43:27 |
7.6 |
883 |
31666 |
买入 |
| 09:43:30 |
7.6 |
45 |
31711 |
卖出 |
| 09:43:33 |
7.6 |
237 |
31948 |
卖出 |
| 09:43:36 |
7.6 |
25 |
31973 |
卖出 |
| 09:43:39 |
7.6 |
63 |
32036 |
买入 |
| 09:43:42 |
7.6 |
11 |
32047 |
卖出 |
| 09:43:45 |
7.6 |
17 |
32064 |
卖出 |
| 09:43:48 |
7.6 |
1 |
32065 |
买入 |
| 09:43:51 |
7.59 |
16 |
32081 |
卖出 |
| 09:43:57 |
7.6 |
48 |
32129 |
买入 |
| 09:44:06 |
7.6 |
3 |
32132 |
买入 |
| 09:44:09 |
7.61 |
523 |
32655 |
买入 |