三钢闽光[002110]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.15 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.15 |
77 |
77 |
集合竞价 |
| 09:18:18 |
6.15 |
77 |
77 |
集合竞价 |
| 09:20:54 |
6.15 |
77 |
77 |
集合竞价 |
| 09:21:03 |
6.15 |
77 |
77 |
集合竞价 |
| 09:21:21 |
6.15 |
110 |
110 |
集合竞价 |
| 09:21:30 |
6.15 |
111 |
111 |
集合竞价 |
| 09:22:15 |
6.15 |
114 |
114 |
集合竞价 |
| 09:22:33 |
6.15 |
129 |
129 |
集合竞价 |
| 09:22:51 |
6.15 |
129 |
129 |
集合竞价 |
| 09:23:18 |
6.15 |
129 |
129 |
集合竞价 |
| 09:23:36 |
6.15 |
132 |
132 |
集合竞价 |
| 09:24:12 |
6.14 |
159 |
159 |
集合竞价 |
| 09:24:21 |
6.14 |
173 |
173 |
集合竞价 |
| 09:24:48 |
6.14 |
173 |
173 |
集合竞价 |
| 09:24:57 |
6.14 |
174 |
174 |
集合竞价 |
| 09:25:00 |
6.13 |
685 |
859 |
买入 |
| 09:30:00 |
6.13 |
50 |
909 |
买入 |
| 09:30:03 |
6.12 |
192 |
1101 |
卖出 |
| 09:30:06 |
6.13 |
177 |
1278 |
买入 |
| 09:30:09 |
6.13 |
369 |
1647 |
买入 |
| 09:30:12 |
6.14 |
88 |
1735 |
买入 |
| 09:30:15 |
6.14 |
135 |
1870 |
买入 |
| 09:30:18 |
6.14 |
678 |
2548 |
买入 |
| 09:30:21 |
6.14 |
16 |
2564 |
买入 |
| 09:30:24 |
6.14 |
31 |
2595 |
买入 |
| 09:30:27 |
6.14 |
56 |
2651 |
买入 |
| 09:30:30 |
6.14 |
808 |
3459 |
买入 |
| 09:30:33 |
6.14 |
130 |
3589 |
买入 |
| 09:30:36 |
6.14 |
110 |
3699 |
买入 |
| 09:30:39 |
6.14 |
40 |
3739 |
买入 |
| 09:30:42 |
6.14 |
3 |
3742 |
买入 |
| 09:30:51 |
6.13 |
156 |
3898 |
卖出 |
| 09:30:54 |
6.14 |
32 |
3930 |
买入 |
| 09:31:06 |
6.14 |
2 |
3932 |
买入 |
| 09:31:09 |
6.14 |
135 |
4067 |
买入 |
| 09:31:12 |
6.14 |
74 |
4141 |
买入 |
| 09:31:15 |
6.14 |
144 |
4285 |
买入 |
| 09:31:18 |
6.14 |
68 |
4353 |
卖出 |
| 09:31:21 |
6.14 |
2 |
4355 |
买入 |
| 09:31:27 |
6.14 |
2 |
4357 |
买入 |
| 09:31:30 |
6.14 |
67 |
4424 |
买入 |
| 09:31:33 |
6.15 |
141 |
4565 |
买入 |
| 09:31:36 |
6.14 |
14 |
4579 |
卖出 |
| 09:31:42 |
6.14 |
1 |
4580 |
卖出 |
| 09:31:45 |
6.14 |
219 |
4799 |
卖出 |
| 09:31:48 |
6.14 |
19 |
4818 |
卖出 |
| 09:31:51 |
6.15 |
41 |
4859 |
买入 |
| 09:31:54 |
6.14 |
17 |
4876 |
卖出 |
| 09:32:03 |
6.13 |
21 |
4897 |
卖出 |
| 09:32:06 |
6.14 |
11 |
4908 |
买入 |
| 09:32:12 |
6.14 |
222 |
5130 |
买入 |
| 09:32:15 |
6.15 |
302 |
5432 |
买入 |
| 09:32:27 |
6.14 |
2 |
5434 |
卖出 |
| 09:32:30 |
6.14 |
130 |
5564 |
卖出 |
| 09:32:33 |
6.15 |
25 |
5589 |
买入 |
| 09:32:42 |
6.14 |
38 |
5627 |
卖出 |
| 09:32:48 |
6.15 |
716 |
6343 |
买入 |
| 09:32:54 |
6.15 |
5 |
6348 |
买入 |
| 09:33:00 |
6.15 |
32 |
6380 |
买入 |
| 09:33:03 |
6.15 |
89 |
6469 |
买入 |
| 09:33:06 |
6.15 |
72 |
6541 |
买入 |
| 09:33:15 |
6.16 |
179 |
6720 |
买入 |
| 09:33:18 |
6.16 |
36 |
6756 |
买入 |
| 09:33:27 |
6.16 |
37 |
6793 |
买入 |
| 09:33:30 |
6.16 |
56 |
6849 |
买入 |
| 09:33:33 |
6.16 |
645 |
7494 |
买入 |
| 09:33:36 |
6.16 |
35 |
7529 |
买入 |
| 09:33:39 |
6.17 |
12 |
7541 |
买入 |
| 09:33:42 |
6.16 |
20 |
7561 |
卖出 |
| 09:33:45 |
6.16 |
110 |
7671 |
卖出 |
| 09:33:48 |
6.16 |
737 |
8408 |
卖出 |
| 09:33:51 |
6.16 |
10 |
8418 |
卖出 |
| 09:33:54 |
6.17 |
18 |
8436 |
买入 |
| 09:34:03 |
6.14 |
1039 |
9475 |
卖出 |
| 09:34:18 |
6.16 |
50 |
9525 |
买入 |
| 09:34:33 |
6.16 |
57 |
9582 |
买入 |
| 09:34:36 |
6.16 |
50 |
9632 |
买入 |
| 09:34:45 |
6.16 |
10 |
9642 |
买入 |
| 09:34:48 |
6.16 |
86 |
9728 |
买入 |
| 09:34:51 |
6.16 |
210 |
9938 |
买入 |
| 09:35:00 |
6.16 |
30 |
9968 |
买入 |
| 09:35:03 |
6.16 |
5 |
9973 |
买入 |
| 09:35:15 |
6.16 |
42 |
10015 |
买入 |
| 09:35:18 |
6.16 |
31 |
10046 |
买入 |
| 09:35:21 |
6.16 |
325 |
10371 |
买入 |
| 09:35:30 |
6.17 |
41 |
10412 |
买入 |
| 09:35:36 |
6.17 |
15 |
10427 |
买入 |
| 09:35:39 |
6.16 |
200 |
10627 |
卖出 |
| 09:35:42 |
6.16 |
5 |
10632 |
卖出 |
| 09:35:48 |
6.16 |
6 |
10638 |
卖出 |
| 09:35:51 |
6.17 |
81 |
10719 |
买入 |
| 09:35:54 |
6.16 |
14 |
10733 |
卖出 |
| 09:36:06 |
6.16 |
30 |
10763 |
卖出 |
| 09:36:09 |
6.17 |
200 |
10963 |
买入 |
| 09:36:12 |
6.16 |
203 |
11166 |
卖出 |
| 09:36:24 |
6.17 |
25 |
11191 |
买入 |
| 09:36:27 |
6.16 |
30 |
11221 |
卖出 |
| 09:36:33 |
6.17 |
16 |
11237 |
买入 |
| 09:36:36 |
6.16 |
84 |
11321 |
卖出 |
| 09:36:39 |
6.16 |
23 |
11344 |
卖出 |
| 09:36:42 |
6.16 |
127 |
11471 |
卖出 |
| 09:36:45 |
6.16 |
212 |
11683 |
卖出 |
| 09:36:48 |
6.16 |
79 |
11762 |
卖出 |
| 09:36:54 |
6.16 |
53 |
11815 |
卖出 |
| 09:36:57 |
6.16 |
205 |
12020 |
买入 |
| 09:37:00 |
6.16 |
23 |
12043 |
买入 |
| 09:37:21 |
6.16 |
192 |
12235 |
卖出 |
| 09:37:24 |
6.16 |
128 |
12363 |
卖出 |
| 09:37:42 |
6.16 |
81 |
12444 |
买入 |
| 09:37:45 |
6.15 |
20 |
12464 |
卖出 |
| 09:37:48 |
6.16 |
34 |
12498 |
买入 |
| 09:38:12 |
6.16 |
21 |
12519 |
买入 |
| 09:38:18 |
6.16 |
42 |
12561 |
买入 |
| 09:38:27 |
6.16 |
21 |
12582 |
买入 |
| 09:38:30 |
6.16 |
50 |
12632 |
买入 |
| 09:38:39 |
6.16 |
50 |
12682 |
买入 |
| 09:38:42 |
6.16 |
3 |
12685 |
买入 |
| 09:38:45 |
6.16 |
81 |
12766 |
买入 |
| 09:38:51 |
6.15 |
30 |
12796 |
卖出 |
| 09:38:57 |
6.16 |
7 |
12803 |
买入 |
| 09:39:00 |
6.16 |
23 |
12826 |
买入 |
| 09:39:09 |
6.15 |
100 |
12926 |
卖出 |
| 09:39:12 |
6.16 |
6 |
12932 |
买入 |
| 09:39:21 |
6.16 |
50 |
12982 |
买入 |
| 09:39:30 |
6.16 |
78 |
13060 |
买入 |
| 09:39:39 |
6.16 |
10 |
13070 |
买入 |
| 09:39:42 |
6.16 |
8 |
13078 |
买入 |
| 09:39:48 |
6.15 |
11 |
13089 |
卖出 |
| 09:39:57 |
6.16 |
10 |
13099 |
买入 |
| 09:40:00 |
6.15 |
5 |
13104 |
卖出 |
| 09:40:03 |
6.16 |
52 |
13156 |
买入 |
| 09:40:06 |
6.15 |
27 |
13183 |
卖出 |
| 09:40:15 |
6.16 |
54 |
13237 |
买入 |
| 09:40:21 |
6.16 |
20 |
13257 |
买入 |
| 09:40:33 |
6.15 |
1476 |
14733 |
卖出 |
| 09:40:36 |
6.15 |
656 |
15389 |
买入 |
| 09:40:39 |
6.16 |
2 |
15391 |
买入 |
| 09:40:42 |
6.15 |
1 |
15392 |
卖出 |
| 09:40:48 |
6.15 |
30 |
15422 |
卖出 |
| 09:40:51 |
6.15 |
52 |
15474 |
卖出 |
| 09:40:54 |
6.14 |
5 |
15479 |
卖出 |
| 09:40:57 |
6.15 |
10 |
15489 |
买入 |
| 09:41:06 |
6.15 |
34 |
15523 |
卖出 |
| 09:41:09 |
6.15 |
625 |
16148 |
卖出 |
| 09:41:15 |
6.15 |
40 |
16188 |
卖出 |
| 09:41:18 |
6.15 |
20 |
16208 |
卖出 |
| 09:41:27 |
6.15 |
50 |
16258 |
卖出 |
| 09:41:30 |
6.15 |
50 |
16308 |
卖出 |
| 09:41:33 |
6.16 |
6 |
16314 |
买入 |
| 09:41:39 |
6.16 |
10 |
16324 |
买入 |
| 09:41:54 |
6.16 |
39 |
16363 |
买入 |
| 09:42:00 |
6.15 |
3 |
16366 |
卖出 |
| 09:42:03 |
6.15 |
86 |
16452 |
卖出 |
| 09:42:06 |
6.15 |
6 |
16458 |
卖出 |
| 09:42:09 |
6.15 |
6 |
16464 |
卖出 |
| 09:42:12 |
6.15 |
5 |
16469 |
卖出 |
| 09:42:15 |
6.15 |
12 |
16481 |
卖出 |
| 09:42:18 |
6.15 |
51 |
16532 |
卖出 |
| 09:42:21 |
6.15 |
79 |
16611 |
卖出 |
| 09:42:24 |
6.16 |
202 |
16813 |
买入 |
| 09:42:33 |
6.15 |
10 |
16823 |
卖出 |
| 09:42:42 |
6.15 |
1 |
16824 |
卖出 |
| 09:42:45 |
6.16 |
8 |
16832 |
买入 |
| 09:42:57 |
6.15 |
4 |
16836 |
卖出 |
| 09:43:00 |
6.15 |
22 |
16858 |
卖出 |
| 09:43:03 |
6.15 |
19 |
16877 |
卖出 |
| 09:43:06 |
6.16 |
38 |
16915 |
买入 |
| 09:43:09 |
6.15 |
6 |
16921 |
卖出 |
| 09:43:27 |
6.16 |
182 |
17103 |
买入 |
| 09:43:33 |
6.15 |
40 |
17143 |
卖出 |
| 09:43:42 |
6.15 |
314 |
17457 |
卖出 |
| 09:43:45 |
6.15 |
351 |
17808 |
卖出 |
| 09:43:48 |
6.15 |
20 |
17828 |
卖出 |
| 09:43:51 |
6.15 |
127 |
17955 |
卖出 |
| 09:43:54 |
6.15 |
30 |
17985 |
卖出 |
| 09:43:57 |
6.16 |
44 |
18029 |
买入 |
| 09:44:00 |
6.15 |
411 |
18440 |
卖出 |
| 09:44:03 |
6.15 |
1 |
18441 |
买入 |
| 09:44:06 |
6.15 |
10 |
18451 |
买入 |
| 09:44:18 |
6.14 |
30 |
18481 |
卖出 |
| 09:44:27 |
6.14 |
12 |
18493 |
卖出 |
| 09:44:33 |
6.15 |
5 |
18498 |
买入 |
| 09:44:54 |
6.15 |
13 |
18511 |
买入 |
| 09:45:00 |
6.14 |
30 |
18541 |
卖出 |
| 09:45:06 |
6.15 |
35 |
18576 |
买入 |
| 09:45:27 |
6.14 |
2476 |
21052 |
卖出 |
| 09:45:30 |
6.14 |
2 |
21054 |
买入 |
| 09:45:54 |
6.14 |
23 |
21077 |
买入 |
| 09:45:57 |
6.14 |
94 |
21171 |
买入 |
| 09:46:00 |
6.13 |
24 |
21195 |
卖出 |
| 09:46:03 |
6.13 |
16 |
21211 |
卖出 |
| 09:46:06 |
6.14 |
74 |
21285 |
买入 |
| 09:46:09 |
6.13 |
10 |
21295 |
卖出 |
| 09:46:36 |
6.13 |
100 |
21395 |
卖出 |
| 09:46:42 |
6.14 |
56 |
21451 |
买入 |
| 09:46:51 |
6.13 |
2 |
21453 |
卖出 |
| 09:47:03 |
6.13 |
24 |
21477 |
卖出 |
| 09:47:06 |
6.14 |
20 |
21497 |
买入 |
| 09:47:30 |
6.14 |
5 |
21502 |
买入 |
| 09:47:45 |
6.13 |
680 |
22182 |
卖出 |
| 09:48:03 |
6.13 |
35 |
22217 |
卖出 |
| 09:48:06 |
6.14 |
7 |
22224 |
买入 |
| 09:48:09 |
6.13 |
75 |
22299 |
卖出 |
| 09:48:18 |
6.13 |
45 |
22344 |
卖出 |
| 09:48:33 |
6.13 |
7 |
22351 |
卖出 |
| 09:48:39 |
6.13 |
10 |
22361 |
卖出 |
| 09:48:48 |
6.14 |
1 |
22362 |
买入 |
| 09:48:57 |
6.14 |
5 |
22367 |
买入 |
| 09:49:00 |
6.14 |
33 |
22400 |
买入 |
| 09:49:03 |
6.14 |
144 |
22544 |
买入 |
| 09:49:06 |
6.13 |
25 |
22569 |
卖出 |
| 09:49:09 |
6.13 |
10 |
22579 |
卖出 |
| 09:49:18 |
6.14 |
962 |
23541 |
买入 |
| 09:49:21 |
6.14 |
37 |
23578 |
买入 |
| 09:49:24 |
6.14 |
5 |
23583 |
买入 |
| 09:49:27 |
6.14 |
45 |
23628 |
买入 |
| 09:49:39 |
6.13 |
83 |
23711 |
卖出 |
| 09:49:42 |
6.14 |
758 |
24469 |
买入 |
| 09:49:48 |
6.14 |
25 |
24494 |
卖出 |
| 09:50:03 |
6.14 |
6 |
24500 |
卖出 |
| 09:50:06 |
6.14 |
30 |
24530 |
卖出 |
| 09:50:09 |
6.15 |
38 |
24568 |
买入 |
| 09:50:27 |
6.14 |
70 |
24638 |
卖出 |
| 09:50:30 |
6.14 |
45 |
24683 |
卖出 |
| 09:50:33 |
6.14 |
60 |
24743 |
卖出 |
| 09:50:39 |
6.14 |
27 |
24770 |
卖出 |
| 09:50:42 |
6.14 |
63 |
24833 |
卖出 |
| 09:50:48 |
6.14 |
2 |
24835 |
买入 |
| 09:50:51 |
6.14 |
14 |
24849 |
买入 |
| 09:51:00 |
6.14 |
58 |
24907 |
买入 |
| 09:51:06 |
6.14 |
49 |
24956 |
买入 |
| 09:51:09 |
6.14 |
68 |
25024 |
卖出 |
| 09:51:12 |
6.14 |
5 |
25029 |
买入 |
| 09:51:18 |
6.14 |
19 |
25048 |
买入 |
| 09:51:21 |
6.14 |
2 |
25050 |
卖出 |
| 09:51:30 |
6.14 |
142 |
25192 |
卖出 |
| 09:51:33 |
6.14 |
38 |
25230 |
卖出 |
| 09:51:39 |
6.14 |
10 |
25240 |
卖出 |
| 09:51:48 |
6.14 |
18 |
25258 |
卖出 |
| 09:51:51 |
6.14 |
9 |
25267 |
卖出 |
| 09:51:54 |
6.14 |
29 |
25296 |
卖出 |
| 09:51:57 |
6.14 |
23 |
25319 |
卖出 |
| 09:52:00 |
6.13 |
1512 |
26831 |
卖出 |
| 09:52:03 |
6.14 |
10 |
26841 |
买入 |
| 09:52:06 |
6.15 |
2 |
26843 |
买入 |
| 09:52:24 |
6.14 |
20 |
26863 |
卖出 |
| 09:52:27 |
6.14 |
100 |
26963 |
卖出 |
| 09:52:33 |
6.14 |
16 |
26979 |
卖出 |
| 09:52:36 |
6.14 |
11 |
26990 |
卖出 |
| 09:52:51 |
6.14 |
9 |
26999 |
卖出 |
| 09:52:54 |
6.14 |
50 |
27049 |
卖出 |
| 09:53:03 |
6.14 |
25 |
27074 |
卖出 |
| 09:53:12 |
6.14 |
5 |
27079 |
卖出 |
| 09:53:15 |
6.14 |
502 |
27581 |
卖出 |
| 09:53:18 |
6.15 |
26 |
27607 |
买入 |
| 09:53:30 |
6.15 |
20 |
27627 |
买入 |
| 09:53:33 |
6.14 |
50 |
27677 |
卖出 |
| 09:53:36 |
6.14 |
10 |
27687 |
卖出 |
| 09:54:12 |
6.15 |
3 |
27690 |
买入 |
| 09:54:15 |
6.14 |
20 |
27710 |
卖出 |
| 09:54:21 |
6.15 |
10 |
27720 |
买入 |
| 09:54:24 |
6.14 |
13 |
27733 |
卖出 |
| 09:54:36 |
6.14 |
12 |
27745 |
卖出 |
| 09:54:45 |
6.14 |
21 |
27766 |
卖出 |
| 09:54:51 |
6.14 |
20 |
27786 |
卖出 |
| 09:54:54 |
6.14 |
108 |
27894 |
卖出 |
| 09:55:09 |
6.15 |
4 |
27898 |
买入 |
| 09:55:18 |
6.15 |
20 |
27918 |
买入 |
| 09:55:21 |
6.14 |
97 |
28015 |
卖出 |
| 09:55:30 |
6.14 |
70 |
28085 |
卖出 |
| 09:55:33 |
6.15 |
18 |
28103 |
买入 |
| 09:55:36 |
6.14 |
22 |
28125 |
卖出 |
| 09:55:48 |
6.14 |
2 |
28127 |
卖出 |
| 09:56:00 |
6.14 |
100 |
28227 |
卖出 |
| 09:56:03 |
6.14 |
13 |
28240 |
卖出 |
| 09:56:06 |
6.14 |
0 |
28240 |
卖出 |
| 09:56:24 |
6.14 |
5 |
28245 |
卖出 |
| 09:56:30 |
6.14 |
200 |
28445 |
卖出 |
| 09:56:42 |
6.14 |
55 |
28500 |
卖出 |
| 09:56:45 |
6.14 |
28 |
28528 |
卖出 |
| 09:56:51 |
6.14 |
63 |
28591 |
卖出 |
| 09:56:54 |
6.14 |
260 |
28851 |
卖出 |
| 09:57:00 |
6.14 |
12 |
28863 |
买入 |
| 09:57:06 |
6.14 |
56 |
28919 |
买入 |
| 09:57:21 |
6.13 |
29 |
28948 |
卖出 |
| 09:57:27 |
6.14 |
6 |
28954 |
买入 |
| 09:57:30 |
6.14 |
2 |
28956 |
买入 |
| 09:57:54 |
6.14 |
95 |
29051 |
买入 |
| 09:58:21 |
6.13 |
27 |
29078 |
卖出 |
| 09:58:30 |
6.14 |
39 |
29117 |
买入 |
| 09:58:48 |
6.14 |
2 |
29119 |
买入 |
| 09:58:51 |
6.13 |
17 |
29136 |
卖出 |
| 09:58:54 |
6.14 |
2 |
29138 |
买入 |
| 09:59:06 |
6.13 |
84 |
29222 |
卖出 |
| 09:59:12 |
6.14 |
169 |
29391 |
买入 |
| 09:59:15 |
6.14 |
6 |
29397 |
买入 |
| 09:59:27 |
6.13 |
17 |
29414 |
卖出 |
| 09:59:30 |
6.13 |
10 |
29424 |
卖出 |
| 09:59:33 |
6.14 |
30 |
29454 |
买入 |