三钢闽光[002110]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.65 |
61 |
61 |
集合竞价 |
| 09:15:09 |
4.7 |
73 |
73 |
集合竞价 |
| 09:15:54 |
4.7 |
74 |
74 |
集合竞价 |
| 09:17:24 |
4.7 |
72 |
72 |
集合竞价 |
| 09:18:18 |
4.69 |
73 |
73 |
集合竞价 |
| 09:19:03 |
4.68 |
116 |
116 |
集合竞价 |
| 09:19:12 |
4.68 |
117 |
117 |
集合竞价 |
| 09:19:21 |
4.68 |
126 |
126 |
集合竞价 |
| 09:19:30 |
4.69 |
83 |
83 |
集合竞价 |
| 09:19:39 |
4.69 |
82 |
82 |
集合竞价 |
| 09:19:57 |
4.69 |
82 |
82 |
集合竞价 |
| 09:20:00 |
4.68 |
127 |
127 |
集合竞价 |
| 09:20:09 |
4.68 |
131 |
131 |
集合竞价 |
| 09:20:18 |
4.69 |
131 |
131 |
集合竞价 |
| 09:21:21 |
4.69 |
149 |
149 |
集合竞价 |
| 09:21:30 |
4.69 |
150 |
150 |
集合竞价 |
| 09:21:39 |
4.69 |
150 |
150 |
集合竞价 |
| 09:21:48 |
4.69 |
150 |
150 |
集合竞价 |
| 09:22:15 |
4.69 |
190 |
190 |
集合竞价 |
| 09:22:24 |
4.69 |
190 |
190 |
集合竞价 |
| 09:22:42 |
4.69 |
190 |
190 |
集合竞价 |
| 09:23:18 |
4.69 |
190 |
190 |
集合竞价 |
| 09:23:45 |
4.69 |
190 |
190 |
集合竞价 |
| 09:24:03 |
4.69 |
226 |
226 |
集合竞价 |
| 09:24:12 |
4.69 |
350 |
350 |
集合竞价 |
| 09:24:21 |
4.69 |
353 |
353 |
集合竞价 |
| 09:24:30 |
4.69 |
355 |
355 |
集合竞价 |
| 09:24:57 |
4.69 |
414 |
414 |
集合竞价 |
| 09:25:00 |
4.7 |
525 |
939 |
买入 |
| 09:30:00 |
4.67 |
1528 |
2467 |
卖出 |
| 09:30:03 |
4.68 |
1409 |
3876 |
买入 |
| 09:30:06 |
4.67 |
331 |
4207 |
卖出 |
| 09:30:09 |
4.68 |
209 |
4416 |
买入 |
| 09:30:12 |
4.68 |
888 |
5304 |
卖出 |
| 09:30:15 |
4.68 |
209 |
5513 |
卖出 |
| 09:30:18 |
4.68 |
164 |
5677 |
卖出 |
| 09:30:21 |
4.69 |
8 |
5685 |
买入 |
| 09:30:24 |
4.69 |
74 |
5759 |
买入 |
| 09:30:27 |
4.69 |
639 |
6398 |
买入 |
| 09:30:30 |
4.69 |
5195 |
11593 |
买入 |
| 09:30:33 |
4.7 |
554 |
12147 |
买入 |
| 09:30:36 |
4.71 |
67 |
12214 |
买入 |
| 09:30:39 |
4.7 |
121 |
12335 |
买入 |
| 09:30:42 |
4.7 |
45 |
12380 |
买入 |
| 09:30:45 |
4.7 |
43 |
12423 |
买入 |
| 09:30:48 |
4.69 |
4 |
12427 |
卖出 |
| 09:30:51 |
4.69 |
212 |
12639 |
卖出 |
| 09:30:54 |
4.69 |
26 |
12665 |
买入 |
| 09:30:57 |
4.69 |
137 |
12802 |
买入 |
| 09:31:00 |
4.69 |
48 |
12850 |
卖出 |
| 09:31:03 |
4.69 |
84 |
12934 |
买入 |
| 09:31:06 |
4.68 |
26 |
12960 |
卖出 |
| 09:31:09 |
4.69 |
280 |
13240 |
买入 |
| 09:31:12 |
4.69 |
60 |
13300 |
买入 |
| 09:31:15 |
4.69 |
116 |
13416 |
买入 |
| 09:31:18 |
4.68 |
124 |
13540 |
卖出 |
| 09:31:21 |
4.68 |
25 |
13565 |
买入 |
| 09:31:24 |
4.68 |
47 |
13612 |
买入 |
| 09:31:27 |
4.67 |
305 |
13917 |
卖出 |
| 09:31:30 |
4.67 |
5 |
13922 |
卖出 |
| 09:31:33 |
4.67 |
21 |
13943 |
卖出 |
| 09:31:36 |
4.68 |
15 |
13958 |
买入 |
| 09:31:39 |
4.67 |
34 |
13992 |
卖出 |
| 09:31:42 |
4.68 |
105 |
14097 |
买入 |
| 09:31:45 |
4.67 |
389 |
14486 |
卖出 |
| 09:31:48 |
4.68 |
232 |
14718 |
买入 |
| 09:31:51 |
4.67 |
85 |
14803 |
卖出 |
| 09:31:54 |
4.67 |
246 |
15049 |
卖出 |
| 09:31:57 |
4.67 |
373 |
15422 |
买入 |
| 09:32:00 |
4.67 |
56 |
15478 |
卖出 |
| 09:32:03 |
4.67 |
11 |
15489 |
卖出 |
| 09:32:06 |
4.68 |
107 |
15596 |
买入 |
| 09:32:09 |
4.67 |
2 |
15598 |
卖出 |
| 09:32:12 |
4.67 |
57 |
15655 |
卖出 |
| 09:32:15 |
4.67 |
104 |
15759 |
卖出 |
| 09:32:18 |
4.67 |
154 |
15913 |
卖出 |
| 09:32:21 |
4.67 |
191 |
16104 |
买入 |
| 09:32:24 |
4.67 |
35 |
16139 |
卖出 |
| 09:32:27 |
4.66 |
328 |
16467 |
卖出 |
| 09:32:30 |
4.67 |
62 |
16529 |
买入 |
| 09:32:33 |
4.67 |
183 |
16712 |
买入 |
| 09:32:36 |
4.66 |
77 |
16789 |
卖出 |
| 09:32:39 |
4.66 |
27 |
16816 |
卖出 |
| 09:32:42 |
4.66 |
192 |
17008 |
卖出 |
| 09:32:45 |
4.66 |
1 |
17009 |
卖出 |
| 09:32:48 |
4.66 |
17 |
17026 |
卖出 |
| 09:32:51 |
4.66 |
143 |
17169 |
卖出 |
| 09:32:54 |
4.67 |
54 |
17223 |
买入 |
| 09:32:57 |
4.67 |
60 |
17283 |
买入 |
| 09:33:00 |
4.67 |
101 |
17384 |
买入 |
| 09:33:03 |
4.66 |
53 |
17437 |
卖出 |
| 09:33:06 |
4.66 |
81 |
17518 |
卖出 |
| 09:33:09 |
4.65 |
1455 |
18973 |
卖出 |
| 09:33:12 |
4.66 |
220 |
19193 |
买入 |
| 09:33:15 |
4.66 |
39 |
19232 |
买入 |
| 09:33:18 |
4.66 |
307 |
19539 |
买入 |
| 09:33:21 |
4.65 |
155 |
19694 |
卖出 |
| 09:33:24 |
4.66 |
29 |
19723 |
买入 |
| 09:33:27 |
4.66 |
10 |
19733 |
买入 |
| 09:33:30 |
4.66 |
4 |
19737 |
买入 |
| 09:33:33 |
4.65 |
322 |
20059 |
卖出 |
| 09:33:36 |
4.65 |
5 |
20064 |
卖出 |
| 09:33:39 |
4.65 |
18 |
20082 |
卖出 |
| 09:33:42 |
4.65 |
145 |
20227 |
卖出 |
| 09:33:45 |
4.65 |
111 |
20338 |
卖出 |
| 09:33:48 |
4.66 |
591 |
20929 |
买入 |
| 09:33:51 |
4.65 |
54 |
20983 |
卖出 |
| 09:33:54 |
4.66 |
222 |
21205 |
买入 |
| 09:33:57 |
4.66 |
1025 |
22230 |
买入 |
| 09:34:00 |
4.65 |
18 |
22248 |
卖出 |
| 09:34:03 |
4.66 |
117 |
22365 |
买入 |
| 09:34:06 |
4.65 |
78 |
22443 |
卖出 |
| 09:34:09 |
4.66 |
325 |
22768 |
买入 |
| 09:34:12 |
4.66 |
49 |
22817 |
买入 |
| 09:34:15 |
4.66 |
3 |
22820 |
买入 |
| 09:34:18 |
4.66 |
28 |
22848 |
买入 |
| 09:34:21 |
4.66 |
5 |
22853 |
买入 |
| 09:34:24 |
4.66 |
12 |
22865 |
买入 |
| 09:34:27 |
4.66 |
4 |
22869 |
买入 |
| 09:34:30 |
4.66 |
37 |
22906 |
买入 |
| 09:34:33 |
4.66 |
14 |
22920 |
买入 |
| 09:34:36 |
4.65 |
56 |
22976 |
卖出 |
| 09:34:39 |
4.66 |
15 |
22991 |
买入 |
| 09:34:42 |
4.66 |
307 |
23298 |
买入 |
| 09:34:45 |
4.66 |
53 |
23351 |
买入 |
| 09:34:48 |
4.66 |
39 |
23390 |
买入 |
| 09:34:51 |
4.66 |
182 |
23572 |
买入 |
| 09:34:54 |
4.66 |
4 |
23576 |
买入 |
| 09:34:57 |
4.66 |
38 |
23614 |
买入 |
| 09:35:00 |
4.66 |
13 |
23627 |
买入 |
| 09:35:03 |
4.66 |
629 |
24256 |
买入 |
| 09:35:06 |
4.66 |
78 |
24334 |
卖出 |
| 09:35:09 |
4.67 |
6 |
24340 |
买入 |
| 09:35:15 |
4.66 |
128 |
24468 |
卖出 |
| 09:35:18 |
4.67 |
16 |
24484 |
买入 |
| 09:35:21 |
4.67 |
31 |
24515 |
买入 |
| 09:35:24 |
4.67 |
9 |
24524 |
买入 |
| 09:35:27 |
4.67 |
49 |
24573 |
买入 |
| 09:35:30 |
4.66 |
28 |
24601 |
卖出 |
| 09:35:33 |
4.67 |
20 |
24621 |
买入 |
| 09:35:36 |
4.67 |
61 |
24682 |
买入 |
| 09:35:39 |
4.67 |
142 |
24824 |
买入 |
| 09:35:42 |
4.67 |
9 |
24833 |
买入 |
| 09:35:45 |
4.66 |
42 |
24875 |
卖出 |
| 09:35:48 |
4.66 |
30 |
24905 |
卖出 |
| 09:35:51 |
4.67 |
22 |
24927 |
买入 |
| 09:35:57 |
4.67 |
9 |
24936 |
买入 |
| 09:36:00 |
4.66 |
18 |
24954 |
卖出 |
| 09:36:06 |
4.67 |
3 |
24957 |
买入 |
| 09:36:09 |
4.66 |
20 |
24977 |
卖出 |
| 09:36:12 |
4.67 |
3 |
24980 |
买入 |
| 09:36:15 |
4.67 |
3 |
24983 |
买入 |
| 09:36:18 |
4.66 |
51 |
25034 |
卖出 |
| 09:36:21 |
4.67 |
22 |
25056 |
买入 |
| 09:36:27 |
4.67 |
2 |
25058 |
买入 |
| 09:36:33 |
4.67 |
10 |
25068 |
买入 |
| 09:36:36 |
4.67 |
10 |
25078 |
买入 |
| 09:36:39 |
4.67 |
157 |
25235 |
买入 |
| 09:36:42 |
4.67 |
1 |
25236 |
买入 |
| 09:36:45 |
4.67 |
53 |
25289 |
买入 |
| 09:36:48 |
4.67 |
16 |
25305 |
买入 |
| 09:36:51 |
4.68 |
1416 |
26721 |
买入 |
| 09:36:54 |
4.68 |
41 |
26762 |
买入 |
| 09:36:57 |
4.68 |
45 |
26807 |
买入 |
| 09:37:00 |
4.67 |
25 |
26832 |
卖出 |
| 09:37:03 |
4.68 |
7 |
26839 |
买入 |
| 09:37:06 |
4.68 |
17 |
26856 |
买入 |
| 09:37:09 |
4.67 |
7 |
26863 |
卖出 |
| 09:37:12 |
4.67 |
30 |
26893 |
卖出 |
| 09:37:21 |
4.68 |
31 |
26924 |
买入 |
| 09:37:24 |
4.68 |
458 |
27382 |
买入 |
| 09:37:27 |
4.68 |
385 |
27767 |
买入 |
| 09:37:30 |
4.67 |
116 |
27883 |
卖出 |
| 09:37:33 |
4.68 |
65 |
27948 |
买入 |
| 09:37:36 |
4.68 |
69 |
28017 |
买入 |
| 09:37:39 |
4.68 |
30 |
28047 |
买入 |
| 09:37:42 |
4.68 |
19 |
28066 |
买入 |
| 09:37:45 |
4.68 |
548 |
28614 |
买入 |
| 09:37:48 |
4.68 |
34 |
28648 |
买入 |
| 09:37:51 |
4.67 |
344 |
28992 |
卖出 |
| 09:37:57 |
4.68 |
120 |
29112 |
买入 |
| 09:38:00 |
4.68 |
4 |
29116 |
买入 |
| 09:38:03 |
4.68 |
4 |
29120 |
买入 |
| 09:38:06 |
4.68 |
3 |
29123 |
买入 |
| 09:38:12 |
4.68 |
8 |
29131 |
买入 |
| 09:38:18 |
4.68 |
826 |
29957 |
买入 |
| 09:38:21 |
4.69 |
894 |
30851 |
买入 |
| 09:38:24 |
4.68 |
2 |
30853 |
卖出 |
| 09:38:27 |
4.69 |
20 |
30873 |
买入 |
| 09:38:30 |
4.68 |
525 |
31398 |
卖出 |
| 09:38:33 |
4.68 |
28 |
31426 |
卖出 |
| 09:38:36 |
4.68 |
197 |
31623 |
买入 |
| 09:38:39 |
4.68 |
122 |
31745 |
买入 |
| 09:38:42 |
4.68 |
23 |
31768 |
买入 |
| 09:38:45 |
4.68 |
17 |
31785 |
卖出 |
| 09:38:48 |
4.68 |
7 |
31792 |
卖出 |
| 09:38:54 |
4.69 |
20 |
31812 |
买入 |
| 09:38:57 |
4.69 |
3 |
31815 |
买入 |
| 09:39:00 |
4.69 |
3 |
31818 |
买入 |
| 09:39:15 |
4.69 |
5 |
31823 |
买入 |
| 09:39:18 |
4.69 |
22 |
31845 |
买入 |
| 09:39:21 |
4.69 |
223 |
32068 |
买入 |
| 09:39:24 |
4.69 |
271 |
32339 |
买入 |
| 09:39:27 |
4.69 |
34 |
32373 |
买入 |
| 09:39:30 |
4.69 |
27 |
32400 |
买入 |
| 09:39:33 |
4.69 |
116 |
32516 |
买入 |
| 09:39:36 |
4.69 |
245 |
32761 |
买入 |
| 09:39:39 |
4.69 |
10 |
32771 |
买入 |
| 09:39:45 |
4.69 |
8 |
32779 |
买入 |
| 09:39:48 |
4.69 |
5 |
32784 |
买入 |
| 09:39:51 |
4.69 |
7 |
32791 |
买入 |
| 09:39:54 |
4.69 |
101 |
32892 |
买入 |
| 09:39:57 |
4.68 |
24 |
32916 |
卖出 |
| 09:40:00 |
4.68 |
43 |
32959 |
卖出 |
| 09:40:03 |
4.68 |
34 |
32993 |
卖出 |
| 09:40:06 |
4.69 |
99 |
33092 |
买入 |
| 09:40:09 |
4.69 |
1 |
33093 |
买入 |
| 09:40:12 |
4.69 |
53 |
33146 |
买入 |
| 09:40:15 |
4.69 |
4 |
33150 |
买入 |
| 09:40:18 |
4.69 |
82 |
33232 |
买入 |
| 09:40:21 |
4.69 |
38 |
33270 |
买入 |
| 09:40:24 |
4.69 |
36 |
33306 |
买入 |
| 09:40:27 |
4.69 |
8 |
33314 |
买入 |
| 09:40:30 |
4.69 |
5 |
33319 |
买入 |
| 09:40:36 |
4.69 |
25 |
33344 |
买入 |
| 09:40:42 |
4.69 |
11 |
33355 |
买入 |
| 09:40:45 |
4.68 |
4 |
33359 |
卖出 |
| 09:40:48 |
4.68 |
9 |
33368 |
卖出 |
| 09:40:54 |
4.68 |
293 |
33661 |
卖出 |
| 09:40:57 |
4.68 |
2 |
33663 |
卖出 |
| 09:41:00 |
4.68 |
6 |
33669 |
卖出 |
| 09:41:03 |
4.68 |
2 |
33671 |
卖出 |
| 09:41:06 |
4.69 |
6 |
33677 |
买入 |
| 09:41:12 |
4.69 |
16 |
33693 |
买入 |
| 09:41:18 |
4.68 |
45 |
33738 |
卖出 |
| 09:41:24 |
4.68 |
17 |
33755 |
卖出 |
| 09:41:27 |
4.68 |
97 |
33852 |
卖出 |
| 09:41:30 |
4.69 |
31 |
33883 |
买入 |
| 09:41:33 |
4.68 |
54 |
33937 |
卖出 |
| 09:41:36 |
4.69 |
47 |
33984 |
买入 |
| 09:41:39 |
4.69 |
25 |
34009 |
买入 |
| 09:41:42 |
4.69 |
63 |
34072 |
买入 |
| 09:41:45 |
4.69 |
4 |
34076 |
买入 |
| 09:41:48 |
4.69 |
67 |
34143 |
买入 |
| 09:41:54 |
4.69 |
10 |
34153 |
买入 |
| 09:42:03 |
4.69 |
6 |
34159 |
买入 |
| 09:42:09 |
4.69 |
6 |
34165 |
买入 |
| 09:42:12 |
4.69 |
20 |
34185 |
买入 |
| 09:42:15 |
4.69 |
13 |
34198 |
买入 |
| 09:42:18 |
4.69 |
111 |
34309 |
买入 |
| 09:42:24 |
4.69 |
2 |
34311 |
买入 |
| 09:42:27 |
4.69 |
5 |
34316 |
买入 |
| 09:42:30 |
4.69 |
1 |
34317 |
买入 |
| 09:42:33 |
4.69 |
5 |
34322 |
买入 |
| 09:42:36 |
4.69 |
209 |
34531 |
买入 |
| 09:42:39 |
4.69 |
30 |
34561 |
买入 |
| 09:42:45 |
4.68 |
1 |
34562 |
卖出 |
| 09:42:48 |
4.68 |
4 |
34566 |
卖出 |
| 09:42:54 |
4.69 |
12 |
34578 |
买入 |
| 09:42:57 |
4.69 |
29 |
34607 |
买入 |
| 09:43:00 |
4.69 |
44 |
34651 |
买入 |
| 09:43:03 |
4.68 |
15 |
34666 |
卖出 |
| 09:43:09 |
4.69 |
18 |
34684 |
买入 |
| 09:43:12 |
4.68 |
1249 |
35933 |
卖出 |
| 09:43:15 |
4.69 |
142 |
36075 |
买入 |
| 09:43:18 |
4.68 |
25 |
36100 |
卖出 |
| 09:43:21 |
4.69 |
1 |
36101 |
买入 |
| 09:43:24 |
4.69 |
5 |
36106 |
买入 |
| 09:43:30 |
4.69 |
1 |
36107 |
买入 |
| 09:43:36 |
4.69 |
1 |
36108 |
买入 |
| 09:43:39 |
4.69 |
124 |
36232 |
买入 |
| 09:43:42 |
4.69 |
11 |
36243 |
买入 |
| 09:43:57 |
4.69 |
5 |
36248 |
买入 |
| 09:44:00 |
4.68 |
5 |
36253 |
卖出 |
| 09:44:09 |
4.69 |
13 |
36266 |
买入 |
| 09:44:15 |
4.67 |
372 |
36638 |
卖出 |
| 09:44:18 |
4.68 |
25 |
36663 |
卖出 |
| 09:44:21 |
4.68 |
16 |
36679 |
卖出 |
| 09:44:27 |
4.69 |
8 |
36687 |
买入 |
| 09:44:30 |
4.68 |
14 |
36701 |
卖出 |
| 09:44:33 |
4.68 |
20 |
36721 |
卖出 |
| 09:44:36 |
4.69 |
1 |
36722 |
买入 |
| 09:44:54 |
4.68 |
120 |
36842 |
卖出 |
| 09:44:57 |
4.68 |
8 |
36850 |
卖出 |
| 09:45:00 |
4.68 |
11 |
36861 |
卖出 |
| 09:45:03 |
4.68 |
6 |
36867 |
卖出 |
| 09:45:12 |
4.69 |
1 |
36868 |
买入 |
| 09:45:15 |
4.68 |
12 |
36880 |
卖出 |
| 09:45:18 |
4.69 |
17 |
36897 |
买入 |
| 09:45:21 |
4.68 |
15 |
36912 |
卖出 |
| 09:45:24 |
4.68 |
1058 |
37970 |
卖出 |
| 09:45:27 |
4.68 |
9 |
37979 |
卖出 |
| 09:45:30 |
4.68 |
40 |
38019 |
卖出 |
| 09:45:33 |
4.69 |
51 |
38070 |
买入 |
| 09:45:36 |
4.68 |
1 |
38071 |
卖出 |
| 09:45:42 |
4.68 |
153 |
38224 |
卖出 |
| 09:45:45 |
4.69 |
4 |
38228 |
买入 |
| 09:45:48 |
4.68 |
14 |
38242 |
卖出 |
| 09:45:54 |
4.69 |
64 |
38306 |
买入 |
| 09:45:57 |
4.68 |
1 |
38307 |
卖出 |